≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 本淨比河流圖(周)

9942 茂順

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11311300%0.44%113113.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39443.6萬85461股/筆113.22.2512.381.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30343萬66459張/筆113.3-0.5 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

9942 茂順 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W41113-0.5-0.44%114.511250.212.282.232.25
100.4
110.5
120.5
130.5
140.6
150.6
26W40113.5-0.5-0.44%11511350.212.292.252.26
100.4
110.5
120.5
130.5
140.6
150.6
26W39114-1-0.87%115113.550.212.292.262.27
100.4
110.5
120.5
130.5
140.6
150.6
26W38115+1.5+1.32%11511350.212.292.252.29
100.4
110.5
120.5
130.5
140.6
150.6
26W37113.5-1-0.87%114.511350.212.282.252.26
100.4
110.5
120.5
130.5
140.6
150.6
26W36114.5-1.5-1.29%11611450.212.312.272.28
100.4
110.5
120.5
130.5
140.6
150.6
26W35116+2+1.75%116.5113.550.212.322.262.31
100.4
110.5
120.5
130.5
140.6
150.6
26W34114-1.5-1.3%116113.550.212.312.262.27
100.4
110.5
120.5
130.5
140.6
150.6
26W33115.500%12011550.212.392.292.3
100.4
110.5
120.5
130.5
140.6
150.6
26W32115.5+0.5+0.43%116.511450.212.322.272.3
100.4
110.5
120.5
130.5
140.6
150.6
26W31115-9-7.26%12411150.212.472.212.29
100.4
110.5
120.5
130.5
140.6
150.6
26W30124+1+0.81%124.5122.550.212.482.442.47
100.4
110.5
120.5
130.5
140.6
150.6
26W29123+3+2.5%12611950.212.512.372.45
100.4
110.5
120.5
130.5
140.6
150.6
26W28120+0.5+0.42%12111850.212.412.352.39
100.4
110.5
120.5
130.5
140.6
150.6
26W27119.5+3+2.58%119.5116.550.212.382.322.38
100.4
110.5
120.5
130.5
140.6
150.6
26W26116.5-2-1.69%119116.550.212.352.312.31
101.1
111.2
121.3
131.4
141.5
151.6
26W25118.5-0.5-0.42%119.511850.212.352.322.33
101.7
111.9
122.1
132.2
142.4
152.6
26W24119-1.5-1.24%12011750.212.342.292.32
102.4
112.6
122.9
133.1
143.3
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W23120.5+1+0.84%120.5118.550.212.342.32.34
103
113.3
123.6
133.9
144.2
154.5
26W22119.5+2.5+2.14%120.511750.212.322.262.31
103.7
114
124.4
134.8
145.2
155.5
26W21117+0.5+0.43%11811650.212.262.222.24
104.3
114.8
125.2
135.6
146.1
156.5
26W20116.5-5-4.12%122.5116.550.212.332.222.22
105
115.5
126
136.5
147
157.5
26W19121.5+5+4.29%12211650.212.312.22.3
105.6
116.2
126.8
137.3
147.9
158.5
26W18116.500%11811550.212.222.162.19
106.3
116.9
127.5
138.2
148.8
159.4
26W17116.5-1-0.85%119115.550.212.232.162.18
106.9
117.6
128.3
139
149.7
160.4
26W16117.5+0.5+0.43%118115.550.212.192.152.18
107.6
118.4
129.1
139.9
150.6
161.4
26W15117+2+1.74%118114.550.212.182.122.16
108.2
119.1
129.9
140.7
151.5
162.4
26W1411500%115.5113.554.452.122.082.11
108.9
119.8
130.7
141.6
152.5
163.4
26W13115-0.5-0.43%115.511354.452.132.082.12
108.4
119.3
130.1
140.9
151.8
162.6
26W12115.5-1-0.86%117114.554.452.172.122.14
107.9
118.7
129.5
140.3
151.1
161.9
26W11116.5-2-1.69%117.5113.554.452.192.112.17
107.4
118.2
128.9
139.7
150.4
161.2
26W10118.5-0.5-0.42%119.511454.452.232.132.22
107
117.7
128.4
139
149.7
160.4
26W09119+1+0.85%119.5116.554.452.242.192.24
106.5
117.1
127.8
138.4
149.1
159.7
26W07118+6.5+5.83%123111.554.452.322.12.23
106
116.6
127.2
137.8
148.4
159
26W06111.5-2-1.76%11311054.452.142.092.11
105.5
116.1
126.6
137.2
147.7
158.3
26W05113.5+1+0.89%113.5110.554.452.162.12.16
105
115.5
126
136.5
147
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W04112.5+2.5+2.27%113109.554.452.162.092.15
104.5
115
125.4
135.9
146.3
156.8
26W03110+4+3.77%11010654.452.112.042.11
104
114.5
124.9
135.3
145.7
156.1
26W0210600%10810554.452.092.032.05
103.6
113.9
124.3
134.6
145
155.3
26W01106-0.5-0.47%10710551.542.082.042.06
103.1
113.4
123.7
134
144.3
154.6
25W52106.5+1+0.95%108104.551.542.112.042.08
102.6
112.8
123.1
133.4
143.6
153.9
25W51105.5+0.5+0.48%107.510451.542.112.042.07
102.1
112.3
122.5
132.7
142.9
153.1
25W50105+0.5+0.48%106.510551.542.12.072.07
101.6
111.7
121.9
132.1
142.2
152.4
25W49104.5-0.5-0.48%105.510451.542.092.062.07
101.1
111.2
121.3
131.4
141.5
151.6
25W48105+2+1.94%105.510351.542.12.052.09
100.6
110.6
120.7
130.8
140.8
150.9
25W47103-3-2.83%10710251.542.142.042.06
100.1
110.1
120.1
130.1
140.1
150.1
25W46106+0.5+0.47%107.5104.551.542.162.12.13
99.58
109.5
119.5
129.5
139.4
149.4
25W45105.5-1-0.94%107105.551.542.162.132.13
99.08
109
118.9
128.8
138.7
148.6
25W44106.5-1.5-1.39%109.5106.551.542.222.162.16
98.58
108.4
118.3
128.2
138
147.9
25W43108+3.5+3.35%10810451.542.22.122.2
98.08
107.9
117.7
127.5
137.3
147.1
25W42104.5-2-1.88%106.510351.542.182.112.14
97.58
107.3
117.1
126.9
136.6
146.4
25W41106.5-3-2.74%11010551.542.272.162.19
97.08
106.8
116.5
126.2
135.9
145.6
25W40109.5-1-0.9%111.5109.548.292.312.272.27
96.58
106.2
115.9
125.6
135.2
144.9
25W39110.5+1.5+1.38%114108.548.292.372.262.3
96.1
105.7
115.3
124.9
134.5
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W38109+0.5+0.46%10910848.292.282.262.28
95.61
105.2
114.7
124.3
133.9
143.4
25W37108.5-1.5-1.36%11110848.292.332.272.28
95.13
104.6
114.2
123.7
133.2
142.7
25W3611000%11110948.292.352.32.32
94.65
104.1
113.6
123
132.5
142
25W35110+2+1.85%111.5108.548.292.372.32.34
94.16
103.6
113
122.4
131.8
141.2
25W34108-2.5-2.26%11110848.292.372.312.31
93.68
103
112.4
121.8
131.2
140.5
25W33110.5-1.5-1.34%112109.548.292.42.352.37
93.2
102.5
111.8
121.2
130.5
139.8
25W32112+1+0.9%11511148.292.482.392.42
92.72
102
111.3
120.5
129.8
139.1
25W31111-7-5.93%119.5109.548.292.592.372.41
92.23
101.5
110.7
119.9
129.1
138.3
25W30118+0.5+0.43%118.511648.292.582.532.57
91.75
100.9
110.1
119.3
128.4
137.6
25W29117.5+2+1.73%117.511548.292.572.522.57
91.27
100.4
109.5
118.6
127.8
136.9
25W28115.5-1.5-1.28%11811448.292.62.512.54
90.78
99.86
108.9
118
127.1
136.2
25W27117+2.5+2.18%117113.545.152.592.512.59
90.3
99.33
108.4
117.4
126.4
135.4
25W26114.5+2+1.78%11511145.152.512.432.5
91.47
100.6
109.8
118.9
128.1
137.2
25W25112.5-2-1.75%115.511245.152.492.422.43
92.64
101.9
111.2
120.4
129.7
139
25W24114.5-1.5-1.29%116114.545.152.472.442.44
93.81
103.2
112.6
122
131.3
140.7
25W23116-0.5-0.43%11711545.152.462.422.44
94.98
104.5
114
123.5
133
142.5
25W22116.5-1-0.85%118116.545.152.452.422.42
96.15
105.8
115.4
125
134.6
144.2
25W21117.5-0.5-0.42%119116.545.152.452.392.41
97.32
107
116.8
126.5
136.2
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W20118+0.5+0.43%118.5116.545.152.412.372.4
98.48
108.3
118.2
128
137.9
147.7
25W19117.5+1.5+1.29%118.511345.152.382.272.36
99.65
109.6
119.6
129.5
139.5
149.5
25W18116+0.5+0.43%118114.545.152.342.272.3
100.8
110.9
121
131.1
141.2
151.2
25W17115.5+3+2.67%116109.545.152.272.152.26
102
112.2
122.4
132.6
142.8
153
25W16112.5+5.5+5.14%115107.545.152.232.082.18
103.2
113.5
123.8
134.1
144.4
154.7
25W15107-9.5-8.15%10998.745.152.091.892.05
104.3
114.8
125.2
135.6
146.1
156.5
25W14116.5-1-0.85%117114.552.752.222.172.21
105.5
116
126.6
137.2
147.7
158.2
25W13117.5-2.5-2.08%120.511752.752.292.232.24
105.1
115.6
126.1
136.6
147.1
157.6
25W12120-1.5-1.23%12211952.752.332.272.29
104.7
115.1
125.6
136
146.5
157
25W11121.5+5+4.29%123114.552.752.362.22.33
104.2
114.7
125.1
135.5
145.9
156.3
25W10116.5+1+0.87%11811452.752.272.22.24
103.8
114.2
124.6
134.9
145.3
155.7
25W09115.5+0.5+0.43%11611452.752.242.212.23
103.4
113.7
124.1
134.4
144.7
155.1
25W0811500%11711452.752.272.212.23
103
113.3
123.6
133.8
144.1
154.4
25W07115-1.5-1.29%11611452.752.262.222.24
102.5
112.8
123
133.3
143.6
153.8
25W06116.5+2.5+2.19%116.5112.552.752.282.22.28
102.1
112.3
122.5
132.7
143
153.2
25W04114+2.5+2.24%11411252.752.242.22.24
101.7
111.9
122
132.2
142.4
152.5
25W03111.5-2-1.76%112.5110.552.752.222.182.2
101.3
111.4
121.5
131.6
141.8
151.9
25W02113.5-0.5-0.44%114112.552.752.262.232.25
100.8
110.9
121
131.1
141.2
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W0111400%114.511350.212.282.252.27
100.4
110.5
120.5
130.5
140.6
150.6
24W52114+1+0.88%11411350.212.282.262.28
100
110
120
130
140.1
150.1
24W51113-1.5-1.31%11411250.212.292.252.27
99.65
109.6
119.6
129.6
139.5
149.5
24W50114.5-1.5-1.29%115112.550.212.322.272.31
99.27
109.2
119.1
129.1
139
148.9
24W49116+0.5+0.43%11611450.212.352.312.35
98.89
108.8
118.7
128.6
138.4
148.3
24W48115.5-1-0.86%117.5114.550.212.392.322.35
98.5
108.4
118.2
128.1
137.9
147.8
24W47116.5+2+1.75%117113.550.212.382.312.37
98.12
107.9
117.7
127.6
137.4
147.2
24W46114.5-1-0.87%11711450.212.392.332.34
97.74
107.5
117.3
127.1
136.8
146.6
24W45115.5-1.5-1.28%117114.550.212.42.352.37
97.36
107.1
116.8
126.6
136.3
146
24W4411700%11811450.212.432.352.41
96.97
106.7
116.4
126.1
135.8
145.5
24W43117-0.5-0.43%11811650.212.442.42.42
96.59
106.2
115.9
125.6
135.2
144.9
24W42117.5+3+2.62%121114.550.212.522.382.44
96.21
105.8
115.4
125.1
134.7
144.3
24W41114.5+0.5+0.44%119.5114.550.212.492.392.39
95.82
105.4
115
124.6
134.2
143.7
24W40114-0.5-0.44%115113.547.722.412.382.39
95.44
105
114.5
124.1
133.6
143.2
24W39114.5-0.5-0.43%117.5113.547.722.472.392.41
95.12
104.6
114.1
123.7
133.2
142.7
24W38115+0.5+0.44%116113.547.722.452.392.43
94.79
104.3
113.7
123.2
132.7
142.2
24W37114.5+3.5+3.15%115.511047.722.452.332.42
94.47
103.9
113.4
122.8
132.3
141.7
24W36111-2.5-2.2%114.5110.547.722.432.352.36
94.14
103.6
113
122.4
131.8
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W35113.5+2+1.79%114110.547.722.432.362.42
93.82
103.2
112.6
122
131.3
140.7
24W34111.500%112.511047.722.412.352.39
93.49
102.8
112.2
121.5
130.9
140.2
24W33111.5-3.5-3.04%114.5110.547.722.462.372.39
93.17
102.5
111.8
121.1
130.4
139.8
24W32115-12.5-9.8%12711547.722.742.482.48
92.85
102.1
111.4
120.7
130
139.3
24W31127.5-0.5-0.39%129.5126.547.722.82.732.76
92.52
101.8
111
120.3
129.5
138.8
24W3012800%128.5126.547.722.792.742.78
92.2
101.4
110.6
119.9
129.1
138.3
24W29128+2+1.59%128.512647.722.82.742.79
91.87
101.1
110.2
119.4
128.6
137.8
24W28126-5-3.82%131.512547.722.872.732.75
91.55
100.7
109.9
119
128.2
137.3
24W27131+3+2.34%131.5127.547.722.882.82.87
91.22
100.3
109.5
118.6
127.7
136.8
24W26128-0.5-0.39%129127.545.452.842.812.82
90.9
99.99
109.1
118.2
127.3
136.4
24W25128.5+1+0.78%129127.545.452.822.782.8
91.64
100.8
110
119.1
128.3
137.5
24W24127.5-0.5-0.39%128.512745.452.782.752.76
92.39
101.6
110.9
120.1
129.3
138.6
24W2312800%12912745.452.772.732.75
93.13
102.4
111.8
121.1
130.4
139.7
24W22128-1-0.78%130.512845.452.782.732.73
93.88
103.3
112.7
122
131.4
140.8
24W2112900%130128.545.452.752.722.73
94.62
104.1
113.5
123
132.5
141.9
24W20129-1-0.77%131128.545.452.752.692.71
95.37
104.9
114.4
124
133.5
143.1
24W19130+0.5+0.39%131.512845.452.742.662.71
96.11
105.7
115.3
124.9
134.6
144.2
24W18129.5+1.5+1.17%130.5127.545.452.692.632.67
96.86
106.5
116.2
125.9
135.6
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W17128+0.5+0.39%12912545.452.642.562.62
97.6
107.4
117.1
126.9
136.6
146.4
24W16127.5-3.5-2.67%131.512645.452.672.562.59
98.35
108.2
118
127.8
137.7
147.5
24W15131-4-2.96%136.513045.452.762.622.64
99.09
109
118.9
128.8
138.7
148.6
24W1413500%136.513545.452.732.72.7
99.84
109.8
119.8
129.8
139.8
149.8
24W1313500%13613350.292.72.642.68
100.6
110.6
120.7
130.8
140.8
150.9
24W12135+1.5+1.12%136.5133.550.292.732.672.7
100.2
110.2
120.2
130.2
140.2
150.3
24W11133.5-4.5-3.26%13913250.292.792.652.68
99.76
109.7
119.7
129.7
139.7
149.6
24W10138+1.5+1.1%141.513650.292.852.742.78
99.35
109.3
119.2
129.2
139.1
149
24W09136.5+2.5+1.87%137133.550.292.772.72.76
98.94
108.8
118.7
128.6
138.5
148.4
24W08134+3+2.29%13513150.292.742.662.72
98.53
108.4
118.2
128.1
137.9
147.8
24W07131+4+3.15%132.512850.292.72.612.67
98.12
107.9
117.7
127.6
137.4
147.2
24W06127-0.5-0.39%12812750.292.622.62.6
97.72
107.5
117.3
127
136.8
146.6
24W05127.5-0.5-0.39%129.5127.550.292.662.622.62
97.31
107
116.8
126.5
136.2
146
24W04128-0.5-0.39%130.5127.550.292.692.632.64
96.9
106.6
116.3
126
135.7
145.3
24W03128.5-1-0.77%13012650.292.692.612.66
96.49
106.1
115.8
125.4
135.1
144.7
24W02129.5-3-2.26%132.512950.292.762.692.7
96.08
105.7
115.3
124.9
134.5
144.1
24W01132.5-2-1.49%13513250.292.822.762.77
95.67
105.2
114.8
124.4
133.9
143.5
23W52134.500%135.513347.632.842.792.82
95.26
104.8
114.3
123.8
133.4
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W51134.5-1-0.74%13613347.632.872.82.83
94.93
104.4
113.9
123.4
132.9
142.4
23W50135.5-3.5-2.52%136.513247.632.892.792.86
94.61
104.1
113.5
123
132.5
141.9
23W49139+1+0.72%14213847.633.012.932.95
94.28
103.7
113.1
122.6
132
141.4
23W48138+2.5+1.85%140135.547.632.982.882.94
93.96
103.4
112.7
122.1
131.5
140.9
23W47135.5+2.5+1.88%136.5133.547.632.922.852.89
93.63
103
112.4
121.7
131.1
140.4
23W46133+0.5+0.38%135.5132.547.632.92.842.85
93.3
102.6
112
121.3
130.6
140
23W45132.5+4.5+3.52%13712847.632.952.752.85
92.98
102.3
111.6
120.9
130.2
139.5
23W44128+0.5+0.39%129.5125.547.632.82.712.76
92.65
101.9
111.2
120.4
129.7
139
23W43127.500%130126.547.632.822.742.76
92.32
101.6
110.8
120
129.3
138.5
23W42127.5-5-3.77%13312547.632.892.722.77
92
101.2
110.4
119.6
128.8
138
23W41132.5-0.5-0.38%13513047.632.952.842.89
91.67
100.8
110
119.2
128.3
137.5
23W40133-1-0.75%135131.547.632.962.882.91
91.35
100.5
109.6
118.8
127.9
137
23W39134+0.5+0.37%136132.545.512.992.912.94
91.02
100.1
109.2
118.3
127.4
136.5
23W38133.5+2.5+1.91%13813145.513.052.92.95
90.41
99.45
108.5
117.5
126.6
135.6
23W37131-14.5-9.97%146.513045.513.262.92.92
89.8
98.78
107.8
116.7
125.7
134.7
23W36145.5-1-0.68%14914445.513.343.233.26
89.19
98.11
107
115.9
124.9
133.8
23W35146.5+2.5+1.74%14814145.513.343.183.31
88.58
97.43
106.3
115.2
124
132.9
23W34144+2.5+1.77%146.514145.513.333.213.27
87.97
96.76
105.6
114.4
123.2
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W33141.5+2+1.43%14812945.513.392.953.24
87.36
96.09
104.8
113.6
122.3
131
23W32139.5+2.5+1.82%14413545.513.323.113.22
86.74
95.42
104.1
112.8
121.4
130.1
23W31137-8.5-5.84%150.513245.513.493.063.18
86.13
94.75
103.4
112
120.6
129.2
23W30145.5+1.5+1.04%146.514045.513.433.273.4
85.52
94.08
102.6
111.2
119.7
128.3
23W29144-7.5-4.95%152141.545.513.583.333.39
84.91
93.4
101.9
110.4
118.9
127.4
23W28151.5+3.5+2.36%157145.545.513.723.453.59
84.3
92.73
101.2
109.6
118
126.5
23W27148-1.5-1%15314845.513.663.543.54
83.69
92.06
100.4
108.8
117.2
125.5
23W26149.5+1+0.67%152.5144.541.543.673.483.6
83.08
91.39
99.7
108
116.3
124.6
23W25148.5-2-1.33%150.5146.541.543.63.513.56
83.5
91.85
100.2
108.6
116.9
125.3
23W24150.5-9-5.64%160147.541.543.813.513.59
83.93
92.32
100.7
109.1
117.5
125.9
23W23159.5+4.5+2.9%162153.541.543.843.643.78
84.35
92.78
101.2
109.7
118.1
126.5
23W22155-2.5-1.59%159151.541.543.753.573.66
84.77
93.25
101.7
110.2
118.7
127.2
23W21157.5+0.5+0.32%162.515741.543.813.693.7
85.2
93.71
102.2
110.8
119.3
127.8
23W20157+7.5+5.02%163145.541.543.813.43.67
85.62
94.18
102.7
111.3
119.9
128.4
23W19149.500%152143.541.543.533.343.48
86.04
94.65
103.2
111.9
120.5
129.1
23W18149.5+10+7.17%15414041.543.563.243.46
86.46
95.11
103.8
112.4
121.1
129.7
23W17139.5+3.5+2.57%142.5131.541.543.283.033.21
86.89
95.58
104.3
113
121.6
130.3
23W16136-4.5-3.2%144134.541.543.33.083.12
87.31
96.04
104.8
113.5
122.2
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W15140.5+5+3.69%145.512941.543.322.943.2
87.73
96.51
105.3
114.1
122.8
131.6
23W14135.5+14.5+12%135.5119.541.543.072.713.07
88.16
96.97
105.8
114.6
123.4
132.2
23W13121+3.5+2.98%12211344.292.752.552.73
88.58
97.44
106.3
115.2
124
132.9
23W12117.5+3+2.62%11811444.292.682.592.67
88.15
96.96
105.8
114.6
123.4
132.2
23W11114.5-3.5-2.97%11911344.292.712.582.61
87.71
96.48
105.3
114
122.8
131.6
23W10118-2.5-2.07%12511644.292.862.662.7
87.28
96.01
104.7
113.5
122.2
130.9
23W09120.5+1+0.84%12512044.292.882.762.78
86.85
95.53
104.2
112.9
121.6
130.3
23W08119.5+1+0.84%12511844.292.892.732.77
86.41
95.05
103.7
112.3
121
129.6
23W07118.5+3+2.6%120.511644.292.82.72.76
85.98
94.58
103.2
111.8
120.4
129
23W06115.5+2.5+2.21%118112.544.292.762.632.7
85.55
94.1
102.7
111.2
119.8
128.3
23W05113+8.5+8.13%11510544.292.72.472.66
85.11
93.62
102.1
110.6
119.2
127.7
23W03104.5+1+0.97%104.5102.544.292.472.422.47
84.68
93.15
101.6
110.1
118.6
127
23W02103.5-1.5-1.43%105.5101.544.292.52.412.46
84.25
92.67
101.1
109.5
117.9
126.4
23W01105-0.5-0.47%106.510344.292.542.462.51
83.81
92.19
100.6
109
117.3
125.7
22W53105.5-4-3.65%11110241.692.662.452.53
83.38
91.72
100.1
108.4
116.7
125.1
22W52109.5+3+2.82%109.510441.692.642.52.64
83.09
91.4
99.71
108
116.3
124.6
22W51106.5-1-0.93%108102.541.692.612.482.57
82.8
91.09
99.37
107.6
115.9
124.2
22W50107.5-5.5-4.87%120.510741.692.922.592.61
82.52
90.77
99.02
107.3
115.5
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W49113+3+2.73%114108.541.692.772.642.75
82.23
90.45
98.68
106.9
115.1
123.3
22W48110-6.5-5.58%117.5109.541.692.872.672.68
81.94
90.14
98.33
106.5
114.7
122.9
22W47116.5+4+3.56%117.5108.541.692.882.662.85
81.65
89.82
97.98
106.2
114.3
122.5
22W46112.5-1-0.88%121.5108.541.692.992.672.77
81.37
89.5
97.64
105.8
113.9
122
22W45113.5+10+9.66%115103.541.692.842.552.8
81.08
89.19
97.29
105.4
113.5
121.6
22W44103.5-2.5-2.36%10910241.692.72.532.56
80.79
88.87
96.95
105
113.1
121.2
22W43106+1+0.95%113101.541.692.812.522.63
80.5
88.55
96.6
104.7
112.7
120.8
22W42105+5.1+5.11%10895.341.692.692.382.62
80.22
88.24
96.26
104.3
112.3
120.3
22W4199.9+2.9+2.99%104.596.241.692.612.412.5
79.93
87.92
95.91
103.9
111.9
119.9
22W4097-2-2.02%10093.839.822.512.362.44
79.64
87.6
95.57
103.5
111.5
119.5
22W3999-3-2.94%104.59739.822.642.452.5
79.24
87.16
95.08
103
110.9
118.9
22W38102+2.4+2.41%10899.739.822.742.532.59
78.83
86.71
94.6
102.5
110.4
118.2
22W3799.6-1.9-1.87%105.598.439.822.692.512.54
78.43
86.27
94.11
102
109.8
117.6
22W36101.5+6.6+6.95%105.592.539.822.72.372.6
78.02
85.82
93.63
101.4
109.2
117
22W3594.9-0.1-0.11%97.190.939.822.52.342.45
77.62
85.38
93.14
100.9
108.7
116.4
22W3495+6.9+7.83%95.988.239.822.482.282.46
77.21
84.93
92.65
100.4
108.1
115.8
22W3388.1+0.9+1.03%90.585.439.822.362.222.29
76.81
84.49
92.17
99.85
107.5
115.2
22W3287.2+1.4+1.63%87.585.739.822.292.242.28
76.4
84.04
91.68
99.32
107
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W3185.8+0.9+1.06%86.684.539.822.282.222.26
76
83.6
91.2
98.8
106.4
114
22W3084.9+0.6+0.71%8583.339.822.252.22.25
75.59
83.15
90.71
98.27
105.8
113.4
22W2984.3+1.2+1.44%84.482.139.822.252.182.24
75.19
82.71
90.23
97.75
105.3
112.8
22W2883.1+1+1.22%84.582.139.822.262.22.22
74.78
82.26
89.74
97.22
104.7
112.2
22W2782.1-1.8-2.15%8582.137.192.292.212.21
74.38
81.82
89.26
96.69
104.1
111.6
22W2683.9-0.9-1.06%85.583.237.192.282.222.24
74.95
82.45
89.94
97.44
104.9
112.4
22W2584.8-1.7-1.97%87.184.737.192.312.242.25
75.52
83.08
90.63
98.18
105.7
113.3
22W2486.5+0.4+0.46%8785.837.192.292.262.27
76.1
83.71
91.32
98.93
106.5
114.1
22W2386.1+1.6+1.89%86.584.637.192.262.212.25
76.67
84.34
92
99.67
107.3
115
22W2284.5+0.1+0.12%85.383.837.192.212.172.19
77.24
84.97
92.69
100.4
108.1
115.9
22W2184.4+1.2+1.44%84.783.637.192.182.152.17
77.81
85.6
93.38
101.2
108.9
116.7
22W2083.2-4-4.59%8782.537.192.222.12.12
78.39
86.22
94.06
101.9
109.7
117.6
22W1987.2-0.5-0.57%88.286.837.192.232.22.21
78.96
86.85
94.75
102.6
110.5
118.4
22W1887.7-1-1.13%88.185.537.192.222.152.21
79.53
87.48
95.44
103.4
111.3
119.3
22W1788.7+0.5+0.57%9087.337.192.252.182.21
80.1
88.11
96.12
104.1
112.1
120.2
22W1688.2-1.4-1.56%9087.837.192.232.182.19
80.68
88.74
96.81
104.9
112.9
121
22W1589.6-0.4-0.44%91.989.437.192.262.22.21
81.25
89.37
97.5
105.6
113.7
121.9
22W1490+0.7+0.78%90.588.640.912.212.172.2
81.82
90
98.18
106.4
114.5
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1389.3+0.1+0.11%90.588.940.912.222.182.19
81.44
89.59
97.73
105.9
114
122.2
22W1289.2+0.6+0.68%89.687.940.912.212.172.2
81.07
89.18
97.28
105.4
113.5
121.6
22W1188.6-1.2-1.34%89.686.740.912.222.152.2
80.69
88.76
96.83
104.9
113
121
22W1089.800%90.889.540.912.262.232.24
80.32
88.35
96.38
104.4
112.4
120.5
22W0989.8-1.4-1.54%9288.540.912.32.212.25
79.94
87.94
95.93
103.9
111.9
119.9
22W0891.2-0.3-0.33%91.990.340.912.312.272.29
79.57
87.53
95.48
103.4
111.4
119.4
22W0791.5+0.9+0.99%9590.540.912.42.292.31
79.19
87.11
95.03
103
110.9
118.8
22W0590.6-0.9-0.98%92.49040.912.342.282.3
78.82
86.7
94.58
102.5
110.3
118.2
22W0491.5-1-1.08%9691.240.912.452.332.33
78.44
86.29
94.13
102
109.8
117.7
22W0392.5-0.7-0.75%9792.140.912.482.362.37
78.07
85.88
93.68
101.5
109.3
117.1
22W0293.2-4.9-4.99%103.592.840.912.662.392.4
77.69
85.46
93.23
101
108.8
116.5
22W0198.1+6.5+7.1%98.491.338.662.552.362.54
77.32
85.05
92.78
100.5
108.2
116
21W5291.6+1+1.1%938938.662.412.312.38
77.07
84.78
92.49
100.2
107.9
115.6
21W5190.6+3.9+4.5%93.886.838.662.442.262.36
76.83
84.51
92.19
99.88
107.6
115.2
21W5086.7+0.7+0.81%87.885.538.662.292.232.26
76.58
84.24
91.9
99.56
107.2
114.9
21W4986-0.8-0.92%87.385.538.662.292.242.25
76.34
83.97
91.6
99.24
106.9
114.5
21W4886.8-1.2-1.36%88.486.838.662.322.282.28
76.09
83.7
91.31
98.92
106.5
114.1
21W478800%89.787.938.662.372.322.32
75.84
83.43
91.01
98.6
106.2
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4688-0.1-0.11%91.287.638.662.412.322.33
75.6
83.16
90.72
98.28
105.8
113.4
21W4588.1+0.6+0.69%89.286.638.662.372.32.34
75.35
82.89
90.42
97.96
105.5
113
21W4487.5-0.4-0.46%88.686.938.662.362.312.33
75.1
82.62
90.13
97.64
105.1
112.7
21W4387.9+0.2+0.23%89.886.738.662.42.322.35
74.86
82.34
89.83
97.32
104.8
112.3
21W4287.7+3.5+4.16%87.98438.662.362.252.35
74.61
82.07
89.53
97
104.5
111.9