≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 本淨比河流圖(周)

9910 豐泰

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.366.300%1.06%66.866.866.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2418,221萬1,0511.18張/筆66.252.7713.48-25.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8825,859萬924954張/筆66.44-0.4 (-0.6%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

9910 豐泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W4166.3-1.5-2.21%6866.123.952.842.762.77
95.8
119.8
143.7
167.6
191.6
215.6
26W4067.8-1.6-2.31%70.567.823.952.942.832.83
95.8
119.8
143.7
167.6
191.6
215.6
26W3969.4+1+1.46%70.668.223.952.952.852.9
95.8
119.8
143.7
167.6
191.6
215.6
26W3868.4+0.6+0.88%69.367.323.952.892.812.86
95.8
119.8
143.7
167.6
191.6
215.6
26W3767.8-1.1-1.6%73.467.423.953.062.812.83
95.8
119.8
143.7
167.6
191.6
215.6
26W3668.9+0.7+1.03%6967.523.952.882.822.88
95.8
119.8
143.7
167.6
191.6
215.6
26W3568.2-2.2-3.13%71.467.723.952.982.832.85
95.8
119.8
143.7
167.6
191.6
215.6
26W3470.4+1+1.44%70.86823.952.962.842.94
95.8
119.8
143.7
167.6
191.6
215.6
26W3369.4-0.1-0.14%73.268.523.953.062.862.9
95.8
119.8
143.7
167.6
191.6
215.6
26W3269.5+1.1+1.61%70.466.523.952.942.782.9
95.8
119.8
143.7
167.6
191.6
215.6
26W3168.4-0.1-0.15%71.768.223.952.992.852.86
95.8
119.8
143.7
167.6
191.6
215.6
26W3068.5+1.7+2.54%7167.223.952.962.812.86
95.8
119.8
143.7
167.6
191.6
215.6
26W2966.8-0.7-1.04%69.366.523.952.892.782.79
95.8
119.8
143.7
167.6
191.6
215.6
26W2867.5-1.1-1.6%69.767.123.952.912.82.82
95.8
119.8
143.7
167.6
191.6
215.6
26W2768.6-0.9-1.29%72.166.523.953.012.782.86
95.8
119.8
143.7
167.6
191.6
215.6
26W2669.5-3.1-4.27%72.968.123.953.012.812.87
96.77
121
145.2
169.3
193.5
217.7
26W2572.6-19.3-21%89.171.223.953.652.912.97
97.74
122.2
146.6
171
195.5
219.9
26W2491.9+15+19.5%9973.923.954.012.993.72
98.71
123.4
148.1
172.7
197.4
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W2376.9+6.7+9.54%86.869.323.953.482.783.09
99.68
124.6
149.5
174.4
199.4
224.3
26W2270.2+1.5+2.18%70.266.423.952.792.642.79
100.6
125.8
151
176.1
201.3
226.5
26W2168.7-1.6-2.28%72.167.823.952.842.672.7
101.6
127
152.4
177.8
203.2
228.6
26W2070.3-3.5-4.74%77.569.723.953.022.722.74
102.6
128.2
153.9
179.5
205.2
230.8
26W1973.8+3.7+5.28%74.467.723.952.872.622.85
103.6
129.4
155.3
181.2
207.1
233
26W1870.1-2.9-3.97%72.870.123.952.792.682.68
104.5
130.7
156.8
182.9
209
235.2
26W1773-4.5-5.81%7972.523.9532.752.77
105.5
131.9
158.2
184.6
211
237.4
26W1677.5+0.6+0.78%79.375.723.952.982.842.91
106.5
133.1
159.7
186.3
212.9
239.5
26W1576.9-2.1-2.66%81.476.523.953.032.852.86
107.4
134.3
161.1
188
214.9
241.7
26W1479-2-2.47%82.378.827.13.042.912.92
108.4
135.5
162.6
189.7
216.8
243.9
26W1381-0.3-0.37%83.378.727.13.082.913
108.1
135.1
162.1
189.1
216.2
243.2
26W1281.3-2.5-2.98%84.579.327.13.142.943.02
107.8
134.7
161.6
188.6
215.5
242.4
26W1183.8-6.8-7.51%9183.827.13.393.123.12
107.4
134.3
161.1
188
214.9
241.7
26W1090.6-3.2-3.41%97.390.227.13.633.373.38
107.1
133.9
160.7
187.4
214.2
241
26W0993.8+1.5+1.63%97.890.327.13.663.383.51
106.8
133.5
160.2
186.9
213.6
240.3
26W0792.3-0.7-0.75%9490.827.13.533.413.47
106.5
133.1
159.7
186.3
212.9
239.5
26W0693-3.2-3.33%97.992.627.13.693.493.5
106.1
132.7
159.2
185.7
212.3
238.8
26W0596.2-2.6-2.63%98.892.427.13.733.493.64
105.8
132.3
158.7
185.2
211.6
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W0498.8-5.2-5%104.598.227.13.963.723.75
105.5
131.9
158.2
184.6
211
237.4
26W03104-3-2.8%10810327.14.113.923.96
105.2
131.5
157.8
184
210.3
236.6
26W02107-5.5-4.89%113105.527.14.314.034.08
104.8
131.1
157.3
183.5
209.7
235.9
26W01112.5+1.5+1.35%117.510826.134.54.134.31
104.5
130.6
156.8
182.9
209
235.2
25W52111-9-7.5%120.511126.134.644.284.28
103.8
129.7
155.7
181.6
207.5
233.5
25W51120-3-2.44%124119.526.134.814.644.66
103
128.8
154.5
180.3
206
231.8
25W50123-1.5-1.2%126119.526.134.934.674.81
102.3
127.8
153.4
179
204.5
230.1
25W49124.5-4.5-3.49%13012326.135.124.854.91
101.5
126.9
152.3
177.7
203
228.4
25W48129+2.5+1.98%131.5125.526.135.224.985.12
100.8
126
151.1
176.3
201.5
226.7
25W47126.5-1-0.78%129.5123.526.135.184.945.06
100
125
150
175
200
225
25W46127.5+4.5+3.66%130119.526.135.244.825.14
99.26
124.1
148.9
173.7
198.5
223.3
25W45123+1+0.82%126119.526.135.124.854.99
98.51
123.1
147.8
172.4
197
221.7
25W44122-9.5-7.22%131120.526.135.364.934.99
97.76
122.2
146.6
171.1
195.5
220
25W43131.5+3.5+2.73%135127.526.135.575.265.42
97.01
121.3
145.5
169.8
194
218.3
25W42128-7-5.19%13412826.135.575.325.32
96.26
120.3
144.4
168.5
192.5
216.6
25W41135+4+3.05%136131.526.135.75.515.65
95.51
119.4
143.3
167.1
191
214.9
25W40131+13+11%134118.523.695.6655.53
94.76
118.4
142.1
165.8
189.5
213.2
25W39118+6.5+5.83%118.511123.695.044.725.02
93.98
117.5
141
164.5
188
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25W38111.5-1-0.89%11711123.695.024.764.78
93.21
116.5
139.8
163.1
186.4
209.7
25W37112.5-2.5-2.17%115.5111.523.6954.834.87
92.43
115.5
138.7
161.8
184.9
208
25W36115-2.5-2.13%117.511223.695.134.895.02
91.66
114.6
137.5
160.4
183.3
206.2
25W35117.5-4.5-3.69%123.511723.695.445.155.17
90.88
113.6
136.3
159
181.8
204.5
25W34122-2-1.61%125118.523.695.555.265.42
90.11
112.6
135.2
157.7
180.2
202.7
25W33124+2.5+2.06%127119.523.695.695.355.55
89.33
111.7
134
156.3
178.7
201
25W32121.5+2+1.67%122.5116.523.695.535.265.49
88.56
110.7
132.8
155
177.1
199.3
25W31119.500%123116.523.695.65.315.45
87.78
109.7
131.7
153.6
175.6
197.5
25W30119.5-1-0.83%122.511723.695.635.385.49
87.01
108.8
130.5
152.3
174
195.8
25W29120.5-1.5-1.23%123116.523.695.715.45.59
86.23
107.8
129.3
150.9
172.5
194
25W28122+1+0.83%123.5117.523.695.785.55.71
85.46
106.8
128.2
149.5
170.9
192.3
25W27121-2.5-2.02%127116.521.1765.55.72
84.68
105.8
127
148.2
169.4
190.5
25W26123.5+9.5+8.33%125.510921.175.775.015.68
86.99
108.7
130.5
152.2
174
195.7
25W25114-7.5-6.17%12411421.175.555.115.11
89.3
111.6
134
156.3
178.6
200.9
25W24121.5+1.5+1.25%125.511821.175.485.155.3
91.61
114.5
137.4
160.3
183.2
206.1
25W23120-1.5-1.23%122.511421.175.224.865.11
93.92
117.4
140.9
164.4
187.8
211.3
25W22121.5-1.5-1.22%125.511921.175.224.955.05
96.23
120.3
144.4
168.4
192.5
216.5
25W21123-1-0.81%12512021.175.074.874.99
98.54
123.2
147.8
172.5
197.1
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25W20124+2.5+2.06%12612021.1754.764.92
100.9
126.1
151.3
176.5
201.7
226.9
25W19121.5+10+8.97%123106.521.174.774.134.71
103.2
129
154.7
180.5
206.3
232.1
25W18111.5+6.5+6.19%11310521.174.293.984.23
105.5
131.8
158.2
184.6
211
237.3
25W17105-1.5-1.41%108.599.821.174.033.73.9
107.8
134.7
161.7
188.6
215.6
242.5
25W16106.5+3+2.9%109.510021.173.983.633.87
110.1
137.6
165.1
192.7
220.2
247.7
25W15103.5-17-14.1%108.58821.173.863.133.68
112.4
140.5
168.6
196.7
224.8
252.9
25W14120.5-3-2.43%122118.528.684.254.134.2
114.7
143.4
172.1
200.8
229.4
258.1
25W13123.5-7-5.36%132.512228.684.644.274.32
114.2
142.8
171.3
199.9
228.4
257
25W12130.5-2.5-1.88%135.512828.684.774.54.59
113.7
142.2
170.6
199
227.4
255.9
25W11133-2-1.48%138.5130.528.684.894.614.7
113.2
141.5
169.8
198.1
226.4
254.7
25W10135-3-2.17%139.513328.684.954.724.79
112.7
140.9
169.1
197.3
225.4
253.6
25W09138+4+2.99%142132.528.685.064.724.92
112.2
140.3
168.3
196.4
224.4
252.5
25W08134+12+9.84%135122.528.684.834.394.8
111.7
139.6
167.6
195.5
223.4
251.4
25W07122-5-3.94%127118.528.684.574.264.39
111.2
139
166.8
194.6
222.4
250.2
25W06127-5-3.79%130.512628.684.714.554.59
110.7
138.4
166.1
193.8
221.4
249.1
25W04132+4.5+3.53%132126.528.684.794.594.79
110.2
137.8
165.3
192.9
220.4
248
25W03127.5-5-3.77%133127.528.684.854.654.65
109.7
137.2
164.6
192
219.4
246.9
25W02132.5-2-1.49%14013228.685.134.834.85
109.2
136.5
163.8
191.1
218.4
245.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25W01134.5-0.5-0.37%137.5131.527.185.064.844.95
108.7
135.9
163.1
190.3
217.4
244.6
24W52135+3+2.27%137131.527.185.084.885.01
107.8
134.8
161.7
188.7
215.6
242.6
24W51132-7-5.04%14413127.185.394.94.94
106.9
133.6
160.3
187.1
213.8
240.5
24W50139+3.5+2.58%14113427.185.325.065.25
106
132.5
159
185.5
212
238.5
24W49135.5+4.5+3.44%14413027.185.484.955.16
105.1
131.3
157.6
183.9
210.1
236.4
24W48131-1.5-1.13%137128.527.185.264.945.03
104.2
130.2
156.2
182.3
208.3
234.3
24W47132.5-1.5-1.12%135.5131.527.185.255.15.13
103.2
129
154.9
180.7
206.5
232.3
24W46134-8.5-5.96%142.513427.185.575.245.24
102.3
127.9
153.5
179.1
204.6
230.2
24W45142.5+4.5+3.26%14313827.185.645.445.62
101.4
126.8
152.1
177.5
202.8
228.2
24W44138-3.5-2.47%142.513627.185.675.415.49
100.5
125.6
150.7
175.9
201
226.1
24W43141.5+1.5+1.07%14313927.185.745.585.68
99.58
124.5
149.4
174.3
199.2
224.1
24W42140-0.5-0.36%141.513727.185.745.555.68
98.67
123.3
148
172.7
197.3
222
24W41140.5-6.5-4.42%14914027.186.15.735.75
97.75
122.2
146.6
171.1
195.5
219.9
24W40147-6-3.92%15714624.216.486.036.07
96.84
121
145.3
169.5
193.7
217.9
24W39153-4-2.55%157151.524.216.56.276.34
96.6
120.7
144.9
169
193.2
217.3
24W38157+16.5+11.7%157139.524.216.525.796.52
96.35
120.4
144.5
168.6
192.7
216.8
24W37140.5-1.5-1.06%141135.524.215.875.645.85
96.11
120.1
144.2
168.2
192.2
216.3
24W36142-4-2.74%146.513524.216.115.635.92
95.87
119.8
143.8
167.8
191.7
215.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
24W35146+2+1.39%147142.524.216.155.966.11
95.63
119.5
143.4
167.3
191.3
215.2
24W34144+1.5+1.05%144.5141.524.216.065.936.04
95.38
119.2
143.1
166.9
190.8
214.6
24W33142.5+7.5+5.56%144.513524.216.085.685.99
95.14
118.9
142.7
166.5
190.3
214.1
24W32135-3-2.17%138.512924.215.845.445.69
94.9
118.6
142.3
166.1
189.8
213.5
24W31138+1+0.73%14113524.215.965.75.83
94.65
118.3
142
165.6
189.3
213
24W30137-2-1.44%14013524.215.935.725.8
94.41
118
141.6
165.2
188.8
212.4
24W29139-2.5-1.77%14613924.216.25.95.9
94.17
117.7
141.3
164.8
188.3
211.9
24W28141.5-0.5-0.35%144.513524.216.155.756.03
93.93
117.4
140.9
164.4
187.9
211.3
24W27142-13-8.39%153.514124.216.556.026.06
93.68
117.1
140.5
163.9
187.4
210.8
24W26155-7-4.32%165.5146.523.367.086.276.64
93.44
116.8
140.2
163.5
186.9
210.2
24W25162+2+1.25%165.5159.523.367.036.786.88
94.17
117.7
141.3
164.8
188.3
211.9
24W24160-1.5-0.93%16315823.366.876.666.74
94.9
118.6
142.3
166.1
189.8
213.5
24W23161.5+7+4.53%162.5149.523.366.86.256.76
95.63
119.5
143.4
167.3
191.3
215.2
24W22154.500%154.514923.366.416.196.41
96.36
120.4
144.5
168.6
192.7
216.8
24W21154.5-4-2.52%160.5154.523.366.616.376.37
97.09
121.4
145.6
169.9
194.2
218.4
24W20158.5-4-2.46%162.515723.366.656.426.48
97.82
122.3
146.7
171.2
195.6
220.1
24W19162.5-4.5-2.69%16816123.366.826.546.6
98.54
123.2
147.8
172.5
197.1
221.7
24W18167+6+3.73%168160.523.366.776.476.73
99.27
124.1
148.9
173.7
198.5
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
24W17161+7.5+4.89%163.515823.366.546.326.44
100
125
150
175
200
225
24W16153.5-6.5-4.06%16115223.366.396.046.1
100.7
125.9
151.1
176.3
201.5
226.6
24W1516000%16215823.366.396.236.31
101.5
126.8
152.2
177.6
202.9
228.3
24W14160-0.5-0.31%162.515823.366.366.186.26
102.2
127.7
153.3
178.8
204.4
229.9
24W13160.5-0.5-0.31%163156.525.736.346.086.24
102.9
128.6
154.4
180.1
205.8
231.6
24W12161-5.5-3.3%16715925.736.546.226.3
102.2
127.8
153.3
178.9
204.4
230
24W11166.5+5+3.1%167.5159.525.736.66.286.56
101.5
126.9
152.3
177.7
203
228.4
24W10161.5-5-3%168.515925.736.696.316.41
100.8
126
151.2
176.4
201.6
226.8
24W09166.5+4+2.46%16816225.736.716.476.65
100.1
125.1
150.2
175.2
200.2
225.3
24W08162.5-6.5-3.85%170.5162.525.736.866.546.54
99.41
124.3
149.1
174
198.8
223.7
24W07169+5+3.05%16916225.736.856.566.85
98.71
123.4
148.1
172.7
197.4
222.1
24W06164-1-0.61%165.516125.736.756.576.69
98.01
122.5
147
171.5
196
220.5
24W05165+0.5+0.3%16616125.736.826.626.78
97.31
121.6
146
170.3
194.6
218.9
24W04164.5+5.5+3.46%16615925.736.876.586.81
96.61
120.8
144.9
169.1
193.2
217.4
24W03159-9.5-5.64%169.5155.525.737.076.496.63
95.9
119.9
143.9
167.8
191.8
215.8
24W02168.5-3-1.75%17516725.737.357.027.08
95.2
119
142.8
166.6
190.4
214.2
24W01171.5-3.5-2%177169.525.737.497.177.26
94.5
118.1
141.8
165.4
189
212.6
23W52175+4.5+2.64%17617023.457.517.257.46
93.8
117.2
140.7
164.2
187.6
211
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W51170.5-10.5-5.8%18317023.457.817.267.28
93.72
117.1
140.6
164
187.4
210.9
23W50181-1-0.55%183.517823.457.847.67.73
93.63
117
140.5
163.9
187.3
210.7
23W49182-0.5-0.27%184180.523.457.877.727.78
93.55
116.9
140.3
163.7
187.1
210.5
23W48182.5+1.5+0.83%18517723.457.927.577.81
93.47
116.8
140.2
163.6
186.9
210.3
23W47181-3-1.63%185180.523.457.927.737.75
93.38
116.7
140.1
163.4
186.8
210.1
23W4618400%188175.523.458.067.527.89
93.3
116.6
140
163.3
186.6
209.9
23W45184-6-3.16%191181.523.458.27.797.9
93.22
116.5
139.8
163.1
186.4
209.7
23W44190+10+5.56%191.5175.523.458.227.548.16
93.14
116.4
139.7
163
186.3
209.6
23W43180+0.5+0.28%184.517723.457.937.617.74
93.05
116.3
139.6
162.8
186.1
209.4
23W42179.5-5.5-2.97%186.517623.458.027.577.72
92.97
116.2
139.5
162.7
185.9
209.2
23W41185-5-2.63%192181.523.458.277.827.97
92.89
116.1
139.3
162.6
185.8
209
23W40190+7+3.83%200185.523.458.6288.19
92.8
116
139.2
162.4
185.6
208.8
23W39183-8-4.19%196.518223.188.487.857.89
92.72
115.9
139.1
162.3
185.4
208.6
23W38191-9-4.5%20318823.188.768.118.24
92.7
115.9
139.1
162.2
185.4
208.6
23W37200+4.5+2.3%20219223.188.728.298.63
92.69
115.9
139
162.2
185.4
208.6
23W36195.5+23+13.3%195.517123.188.447.388.44
92.67
115.8
139
162.2
185.3
208.5
23W35172.5+4.5+2.68%173166.523.187.477.197.45
92.66
115.8
139
162.2
185.3
208.5
23W34168-0.5-0.3%174.516823.187.537.257.25
92.64
115.8
139
162.1
185.3
208.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W33168.5-11.5-6.39%179167.523.187.737.237.28
92.63
115.8
138.9
162.1
185.3
208.4
23W32180-9-4.76%19517323.188.427.477.77
92.61
115.8
138.9
162.1
185.2
208.4
23W31189-23-10.8%219.5180.523.189.487.88.16
92.6
115.7
138.9
162
185.2
208.3
23W30212+10+4.95%214.5201.523.189.278.719.16
92.58
115.7
138.9
162
185.2
208.3
23W29202+5.5+2.8%205.5195.523.188.888.458.73
92.57
115.7
138.8
162
185.1
208.3
23W28196.5+2+1.03%19919123.188.68.258.49
92.55
115.7
138.8
162
185.1
208.2
23W27194.5-2-1.02%20218823.188.738.138.41
92.54
115.7
138.8
161.9
185.1
208.2
23W26196.5-2.5-1.26%203190.523.138.788.248.5
92.52
115.6
138.8
161.9
185
208.2
23W25199-1.5-0.75%207.5198.523.138.88.428.44
94.34
117.9
141.5
165.1
188.7
212.3
23W24200.5+6.5+3.35%207191.523.138.617.978.34
96.15
120.2
144.2
168.3
192.3
216.3
23W23194+2+1.04%196.5189.523.138.027.747.92
97.97
122.5
146.9
171.4
195.9
220.4
23W22192+2+1.05%19418923.137.787.587.7
99.78
124.7
149.7
174.6
199.6
224.5
23W21190-8.5-4.28%198187.523.137.87.387.48
101.6
127
152.4
177.8
203.2
228.6
23W20198.5+5+2.58%199.519223.137.727.437.68
103.4
129.3
155.1
181
206.8
232.7
23W19193.5-4-2.03%200.5192.523.137.627.327.36
105.2
131.5
157.8
184.1
210.5
236.8
23W18197.5+7+3.67%19918923.137.447.067.38
107
133.8
160.6
187.3
214.1
240.8
23W17190.5+3.5+1.87%19318623.137.096.837
108.9
136.1
163.3
190.5
217.7
244.9
23W16187-6-3.11%192.518523.136.966.696.76
110.7
138.3
166
193.7
221.3
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W15193+3.5+1.85%194.5188.523.136.926.76.86
112.5
140.6
168.7
196.9
225
253.1
23W14189.5-3.5-1.81%191186.523.136.686.536.63
114.3
142.9
171.5
200
228.6
257.2
23W1319300%195189.529.036.726.536.65
116.1
145.2
174.2
203.2
232.2
261.3
23W12193+13+7.22%193.518129.036.686.256.66
115.9
144.9
173.8
202.8
231.8
260.8
23W11180-1.5-0.83%186.517929.036.456.196.22
115.7
144.6
173.5
202.4
231.3
260.2
23W10181.5+0.5+0.28%188180.529.036.516.256.29
115.4
144.3
173.2
202
230.9
259.7
23W09181-4-2.16%185178.529.036.426.26.28
115.2
144
172.8
201.6
230.4
259.2
23W08185+3.5+1.93%186.517929.036.496.236.44
115
143.7
172.5
201.2
230
258.7
23W07181.5-8-4.22%19718029.036.876.276.33
114.8
143.5
172.1
200.8
229.5
258.2
23W06189.5-8-4.05%201187.529.037.026.556.62
114.5
143.2
171.8
200.4
229.1
257.7
23W05197.5-9.5-4.59%21119329.037.386.756.91
114.3
142.9
171.5
200
228.6
257.2
23W03207+1+0.49%21020429.037.367.157.26
114.1
142.6
171.1
199.6
228.2
256.7
23W02206+5+2.49%210201.529.037.387.087.24
113.9
142.3
170.8
199.2
227.7
256.2
23W01201-5.5-2.66%205199.529.037.227.027.08
113.6
142
170.4
198.8
227.3
255.7
22W53206.5-1-0.48%218201.528.357.697.117.28
113.4
141.8
170.1
198.5
226.8
255.2
22W52207.5+18.5+9.79%22318528.357.896.547.34
113.1
141.4
169.7
197.9
226.2
254.5
22W51189-5.5-2.83%195.518128.356.936.426.7
112.8
141
169.2
197.4
225.6
253.8
22W50194.5+7+3.73%194.518328.356.916.516.91
112.5
140.7
168.8
196.9
225
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W49187.5+2.5+1.35%194.518028.356.936.426.68
112.2
140.3
168.3
196.4
224.5
252.5
22W48185+2+1.09%18717828.356.686.366.61
111.9
139.9
167.9
195.9
223.9
251.9
22W47183+4+2.23%187178.528.356.76.46.56
111.6
139.6
167.5
195.4
223.3
251.2
22W46179+12+7.19%179167.528.356.436.026.43
111.4
139.2
167
194.9
222.7
250.5
22W45167+9+5.7%171.515828.356.185.696.01
111.1
138.8
166.6
194.4
222.1
249.9
22W44158-2-1.25%16415528.355.925.65.71
110.8
138.5
166.2
193.8
221.5
249.2
22W43160+5.5+3.56%16515128.355.975.475.79
110.5
138.1
165.7
193.3
221
248.6
22W42154.5-6-3.74%160152.528.355.815.545.61
110.2
137.7
165.3
192.8
220.4
247.9
22W41160.5+2.5+1.58%16415228.355.975.535.84
109.9
137.4
164.8
192.3
219.8
247.3
22W40158-8.5-5.11%17015527.46.25.665.77
109.6
137
164.4
191.8
219.2
246.6
22W39166.5-10-5.67%178.516527.46.66.16.15
108.2
135.3
162.4
189.4
216.5
243.5
22W38176.5+5+2.92%180171.527.46.746.426.61
106.9
133.6
160.3
187
213.7
240.5
22W37171.5+5.5+3.31%171.516227.46.56.146.5
105.5
131.9
158.3
184.6
211
237.4
22W36166-7.5-4.32%17316527.46.656.346.38
104.1
130.2
156.2
182.2
208.3
234.3
22W35173.5-2.5-1.42%18117327.47.046.736.75
102.8
128.5
154.2
179.8
205.5
231.2
22W34176-4-2.22%186.5172.527.47.366.86.94
101.4
126.8
152.1
177.5
202.8
228.2
22W33180+14.5+8.76%180163.527.47.26.547.2
100
125
150.1
175.1
200.1
225.1
22W32165.5-1.5-0.9%167148.527.46.776.026.71
98.67
123.3
148
172.7
197.3
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W31167-7.5-4.3%177.516527.47.36.786.87
97.3
121.6
146
170.3
194.6
218.9
22W30174.5+4+2.35%180170.527.47.57.117.28
95.94
119.9
143.9
167.9
191.9
215.9
22W29170.5-6-3.4%18216927.47.77.157.21
94.57
118.2
141.9
165.5
189.1
212.8
22W28176.5+5+2.92%17917027.47.687.37.57
93.21
116.5
139.8
163.1
186.4
209.7
22W27171.5-28.5-14.2%204.517022.968.917.47.47
91.84
114.8
137.8
160.7
183.7
206.6
22W26200+4.5+2.3%20419322.968.878.398.69
92.03
115
138.1
161.1
184.1
207.1
22W25195.5-4-2.01%204.519022.968.878.248.48
92.23
115.3
138.3
161.4
184.5
207.5
22W24199.5+8+4.18%20118922.968.78.188.63
92.42
115.5
138.6
161.7
184.8
207.9
22W23191.5+14+7.89%193179.522.968.347.758.27
92.62
115.8
138.9
162.1
185.2
208.4
22W22177.5+2+1.14%181.5171.522.967.827.397.65
92.81
116
139.2
162.4
185.6
208.8
22W21175.5+0.5+0.29%18517522.967.967.537.55
93
116.3
139.5
162.8
186
209.3
22W20175-13.5-7.16%181.517022.967.797.37.51
93.2
116.5
139.8
163.1
186.4
209.7
22W19188.5-3-1.57%19618822.968.398.058.07
93.39
116.7
140.1
163.4
186.8
210.1
22W18191.5-3.5-1.79%194.5183.522.968.317.848.19
93.58
117
140.4
163.8
187.2
210.6
22W17195+0.5+0.26%197.5189.522.968.428.088.32
93.78
117.2
140.7
164.1
187.6
211
22W16194.5-6-2.99%207.519222.968.838.178.28
93.97
117.5
141
164.5
187.9
211.4
22W15200.5+8.5+4.43%20418322.968.677.778.52
94.17
117.7
141.2
164.8
188.3
211.9
22W14192+6+3.23%193.517923.598.27.598.14
94.36
118
141.5
165.1
188.7
212.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W13186+1.5+0.81%193.518123.598.297.767.97
93.34
116.7
140
163.4
186.7
210
22W12184.5-4-2.12%193176.523.598.367.657.99
92.33
115.4
138.5
161.6
184.7
207.7
22W11188.5-16-7.82%200.5186.523.598.788.178.26
91.31
114.1
137
159.8
182.6
205.4
22W10204.5-2.5-1.21%218200.523.599.668.889.06
90.29
112.9
135.4
158
180.6
203.2
22W09207-15.5-6.97%223.520723.5910.019.279.27
89.28
111.6
133.9
156.2
178.6
200.9
22W08222.5-5-2.2%225.521823.5910.229.8810.08
88.26
110.3
132.4
154.5
176.5
198.6
22W07227.5+3.5+1.56%22821523.5910.459.8610.43
87.24
109.1
130.9
152.7
174.5
196.3
22W05224-5-2.18%22921323.5910.629.8810.39
86.23
107.8
129.3
150.9
172.5
194
22W04229-7.5-3.17%24022823.5911.2710.710.75
85.21
106.5
127.8
149.1
170.4
191.7
22W03236.5+5.5+2.38%24022223.5911.410.5511.24
84.19
105.2
126.3
147.3
168.4
189.4
22W02231-0.5-0.22%23822823.5911.4510.9611.11
83.18
104
124.8
145.6
166.4
187.1
22W01231.5+4+1.76%235224.520.5411.4410.9311.27
82.16
102.7
123.2
143.8
164.3
184.9
21W52227.5+7.5+3.41%228.521220.5411.210.3911.15
81.63
102
122.5
142.9
163.3
183.7
21W51220-8-3.51%23021620.5411.3410.6510.85
81.11
101.4
121.7
141.9
162.2
182.5
21W50228+23+11.2%231202.520.5411.4710.0511.32
80.58
100.7
120.9
141
161.2
181.3
21W49205-1-0.49%207.5200.520.5410.3710.0210.24
80.06
100.1
120.1
140.1
160.1
180.1
21W48206-9.5-4.41%217205.520.5410.9110.3410.36
79.53
99.41
119.3
139.2
159.1
178.9
21W47215.5-9-4.01%22521420.5411.3910.8410.91
79
98.75
118.5
138.3
158
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.92)		最低
PBR
(2.62)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
21W46224.5+7+3.22%230.521520.5411.7510.9611.44
78.48
98.1
117.7
137.3
157
176.6
21W45217.5+1.5+0.69%22321120.5411.4410.8311.16
77.95
97.44
116.9
136.4
155.9
175.4
21W44216+3.5+1.65%222211.520.5411.4710.9311.16
77.42
96.78
116.1
135.5
154.8
174.2
21W43212.5+6+2.91%218.520520.5411.3710.6611.05
76.9
96.12
115.3
134.6
153.8
173
21W42206.5-3.5-1.67%212.5193.520.5411.1310.1310.82
76.37
95.47
114.6
133.7
152.7
171.8