≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 本淨比河流圖(周)

8928 鉅明

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923-0.1-0.43%0.65%22.822.922.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.56萬13323股/筆22.81.079.70.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.68萬13559張/筆22.96+0.05 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.43%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4022.9-0.4-1.72%23.3522.721.491.091.061.07
21.49
30.09
38.68
47.28
55.87
64.47
26W3923.3+0.3+1.3%23.422.7521.491.091.061.08
21.49
30.09
38.68
47.28
55.87
64.47
26W3823+0.1+0.44%23.622.621.491.11.051.07
21.49
30.09
38.68
47.28
55.87
64.47
26W3722.9-2.05-8.22%24.9522.921.491.161.071.07
21.49
30.09
38.68
47.28
55.87
64.47
26W3624.95+0.75+3.1%24.9524.2521.491.161.131.16
21.49
30.09
38.68
47.28
55.87
64.47
26W3524.2+0.8+3.42%25.3523.0521.491.181.071.13
21.49
30.09
38.68
47.28
55.87
64.47
26W3423.4-0.2-0.85%23.8522.821.491.111.061.09
21.49
30.09
38.68
47.28
55.87
64.47
26W3323.6+0.75+3.28%24.122.8521.491.121.061.1
21.49
30.09
38.68
47.28
55.87
64.47
26W3222.85+0.4+1.78%232221.491.071.021.06
21.49
30.09
38.68
47.28
55.87
64.47
26W3122.45-0.5-2.18%23.9521.8521.491.111.021.04
21.49
30.09
38.68
47.28
55.87
64.47
26W3022.95-0.4-1.71%23.522.7521.491.091.061.07
21.49
30.09
38.68
47.28
55.87
64.47
26W2923.3500%23.522.521.491.091.051.09
21.49
30.09
38.68
47.28
55.87
64.47
26W2823.35+0.05+0.21%23.5522.1521.491.11.031.09
21.49
30.09
38.68
47.28
55.87
64.47
26W2723.3+2.45+11.8%23.320.8521.491.080.971.08
21.49
30.09
38.68
47.28
55.87
64.47
26W2620.85-0.25-1.18%21.220.6521.490.990.960.97
21.48
30.07
38.66
47.25
55.84
64.43
26W2521.100%21.3520.9521.490.990.980.98
21.46
30.05
38.63
47.21
55.8
64.38
26W2421.1-0.25-1.17%21.220.4521.490.990.950.98
21.45
30.02
38.6
47.18
55.76
64.34
26W2321.35+0.35+1.67%21.6520.721.491.010.971
21.43
30
38.58
47.15
55.72
64.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2221-0.5-2.33%21.6520.921.491.010.980.98
21.42
29.98
38.55
47.12
55.68
64.25
26W2121.5-0.35-1.6%22.421.421.491.0511
21.4
29.96
38.52
47.09
55.65
64.21
26W2021.85+0.55+2.58%22.520.8521.491.050.971.02
21.39
29.94
38.5
47.05
55.61
64.16
26W1921.3-0.6-2.74%21.820.621.491.020.961
21.37
29.92
38.47
47.02
55.57
64.12
26W1821.9-0.5-2.23%22.421.621.491.051.011.03
21.36
29.9
38.45
46.99
55.53
64.08
26W1722.4-0.6-2.61%2322.421.491.081.051.05
21.34
29.88
38.42
46.96
55.49
64.03
26W1623+0.1+0.44%23.0522.421.491.081.051.08
21.33
29.86
38.39
46.92
55.46
63.99
26W1522.9-0.4-1.72%23.4522.821.491.11.071.07
21.31
29.84
38.37
46.89
55.42
63.94
26W1423.3-0.6-2.51%23.623.221.31.111.091.09
21.3
29.82
38.34
46.86
55.38
63.9
26W1323.9+0.5+2.14%23.923.221.31.121.091.12
21.31
29.84
38.36
46.89
55.41
63.94
26W1223.4-0.6-2.5%23.82321.31.121.081.1
21.33
29.86
38.39
46.92
55.45
63.98
26W1124-0.65-2.64%24.523.821.31.151.121.12
21.34
29.88
38.41
46.95
55.48
64.02
26W1024.65-0.75-2.95%25.5524.221.31.21.131.15
21.35
29.89
38.44
46.98
55.52
64.06
26W0925.4+0.05+0.2%25.752521.31.211.171.19
21.37
29.91
38.46
47.01
55.55
64.1
26W0725.35-0.55-2.12%26.325.221.31.231.181.19
21.38
29.93
38.48
47.04
55.59
64.14
26W0625.9-0.85-3.18%26.625.8521.31.241.211.21
21.39
29.95
38.51
47.07
55.62
64.18
26W0526.75+0.05+0.19%27.426.3521.31.281.231.25
21.41
29.97
38.53
47.09
55.66
64.22
26W0426.7+1.55+6.16%27.225.6521.31.271.21.25
21.42
29.99
38.56
47.12
55.69
64.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0325.15+0.5+2.03%25.3524.721.31.181.151.17
21.43
30.01
38.58
47.15
55.73
64.3
26W0224.65-0.1-0.4%25.1524.521.31.171.141.15
21.45
30.03
38.6
47.18
55.76
64.34
26W0124.75-0.05-0.2%25.0524.7521.461.171.151.15
21.46
30.04
38.63
47.21
55.8
64.38
25W5224.800%24.924.6521.461.171.161.16
21.34
29.87
38.41
46.94
55.48
64.01
25W5124.8-0.3-1.2%25.124.821.461.181.171.17
21.21
29.7
38.18
46.67
55.16
63.64
25W5025.1-0.6-2.33%25.725.121.461.221.191.19
21.09
29.53
37.96
46.4
54.84
63.27
25W4925.7+0.35+1.38%25.8525.321.461.231.211.23
20.97
29.35
37.74
46.13
54.52
62.9
25W4825.35-0.3-1.17%2625.3521.461.251.221.22
20.84
29.18
37.52
45.86
54.2
62.53
25W4725.65-1.35-5%2725.6521.461.31.241.24
20.72
29.01
37.3
45.59
53.88
62.16
25W4627-0.4-1.46%27.926.221.461.351.271.31
20.6
28.84
37.08
45.32
53.56
61.8
25W4527.4+1.5+5.79%27.525.8521.461.341.261.34
20.48
28.67
36.86
45.05
53.24
61.43
25W4425.9+0.25+0.97%25.925.521.461.271.251.27
20.35
28.49
36.63
44.78
52.92
61.06
25W4325.65+0.1+0.39%25.8525.3521.461.281.251.27
20.23
28.32
36.41
44.5
52.6
60.69
25W4225.55-1-3.77%26.6525.421.461.331.261.27
20.11
28.15
36.19
44.23
52.28
60.32
25W4126.55+1.45+5.78%26.924.8521.461.351.241.33
19.98
27.98
35.97
43.96
51.96
59.95
25W4025.1+0.25+1.01%25.1524.7519.861.271.251.26
19.86
27.8
35.75
43.69
51.64
59.58
25W3924.85-0.45-1.78%25.324.8519.861.281.251.25
19.82
27.75
35.68
43.6
51.53
59.46
25W3825.3+0.1+0.4%25.324.919.861.281.261.28
19.78
27.69
35.6
43.52
51.43
59.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3725.2-0.4-1.56%25.7525.0519.861.31.271.28
19.74
27.64
35.53
43.43
51.32
59.22
25W3625.6-0.3-1.16%25.925.219.861.311.281.3
19.7
27.58
35.46
43.34
51.22
59.1
25W3525.9+0.15+0.58%26.0525.4519.861.331.291.32
19.66
27.52
35.39
43.25
51.12
58.98
25W3425.75+0.55+2.18%25.925.0519.861.321.281.31
19.62
27.47
35.32
43.16
51.01
58.86
25W3325.2-1-3.82%26.124.619.861.331.261.29
19.58
27.41
35.24
43.08
50.91
58.74
25W3226.2-3-10.3%29.6526.119.861.521.341.34
19.54
27.36
35.17
42.99
50.8
58.62
25W3129.2+0.05+0.17%29.252919.861.51.491.5
19.5
27.3
35.1
42.9
50.7
58.5
25W3029.15+0.05+0.17%29.428.819.861.511.481.5
19.46
27.24
35.03
42.81
50.6
58.38
25W2929.1-0.25-0.85%29.228.919.861.51.491.5
19.42
27.19
34.96
42.72
50.49
58.26
25W2829.35+0.1+0.34%29.52919.861.521.51.51
19.38
27.13
34.88
42.64
50.39
58.14
25W2729.25+0.35+1.21%29.328.719.341.511.481.51
19.34
27.08
34.81
42.55
50.28
58.02
25W2628.9+0.1+0.35%29.128.719.341.491.471.48
19.53
27.34
35.15
42.96
50.77
58.59
25W2528.8-0.6-2.04%29.528.819.341.51.461.46
19.72
27.6
35.49
43.38
51.26
59.15
25W2429.4-0.7-2.33%302919.341.511.461.48
19.91
27.87
35.83
43.79
51.75
59.72
25W2330.1-0.4-1.31%30.729.7519.341.531.481.5
20.09
28.13
36.17
44.21
52.24
60.28
25W2230.5-0.3-0.97%30.8530.519.341.521.51.5
20.28
28.4
36.51
44.62
52.73
60.85
25W2130.8-0.2-0.65%31.130.5519.341.521.491.5
20.47
28.66
36.85
45.04
53.22
61.41
25W2031+0.45+1.47%31.0530.1519.341.51.461.5
20.66
28.92
37.19
45.45
53.71
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1930.55+0.45+1.5%31.12919.341.491.391.47
20.85
29.19
37.53
45.86
54.2
62.54
25W1830.1+0.3+1.01%30.4529.819.341.451.421.43
21.04
29.45
37.87
46.28
54.69
63.11
25W1729.8+0.05+0.17%30.32919.341.431.371.4
21.22
29.71
38.2
46.69
55.18
63.67
25W1629.75+1.5+5.31%30.1528.5519.341.411.331.39
21.41
29.98
38.54
47.11
55.67
64.24
25W1528.25-2.75-8.87%28.252519.341.311.161.31
21.6
30.24
38.88
47.52
56.16
64.8
25W1431-1.15-3.58%31.530.321.791.451.391.42
21.79
30.51
39.22
47.94
56.65
65.37
25W1332.15-0.45-1.38%32.8531.5521.791.511.451.48
21.79
30.51
39.22
47.94
56.66
65.37
25W1232.6+0.1+0.31%33.1532.521.791.521.491.5
21.79
30.51
39.22
47.94
56.66
65.38
25W1132.5-0.75-2.26%33.3532.4521.791.531.491.49
21.79
30.51
39.23
47.94
56.66
65.38
25W1033.25-0.2-0.6%33.4533.121.791.531.521.53
21.79
30.51
39.23
47.95
56.66
65.38
25W0933.45+0.3+0.9%34.4533.0521.791.581.521.53
21.79
30.51
39.23
47.95
56.66
65.38
25W0833.15+0.65+2%33.232.521.791.521.491.52
21.8
30.51
39.23
47.95
56.67
65.39
25W0732.5+0.25+0.78%32.9532.4521.791.511.491.49
21.8
30.51
39.23
47.95
56.67
65.39
25W0632.25+1.15+3.7%32.453121.791.491.421.48
21.8
30.52
39.23
47.95
56.67
65.39
25W0431.1+0.05+0.16%31.331.0521.791.441.421.43
21.8
30.52
39.24
47.95
56.67
65.39
25W0331.0500%31.43121.791.441.421.42
21.8
30.52
39.24
47.96
56.68
65.4
25W0231.05-2.2-6.62%33.5530.821.791.541.411.42
21.8
30.52
39.24
47.96
56.68
65.4
25W0133.25-0.45-1.34%3433.121.81.561.521.53
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5233.7+0.7+2.12%33.83321.81.561.521.55
21.72
30.4
39.09
47.77
56.46
65.15
24W5133-0.5-1.49%33.83321.81.561.531.53
21.63
30.28
38.94
47.59
56.24
64.89
24W5033.5+0.05+0.15%35.533.421.81.651.551.55
21.55
30.16
38.78
47.4
56.02
64.64
24W4933.45+1.25+3.88%33.532.2521.81.561.51.56
21.46
30.05
38.63
47.22
55.8
64.38
24W4832.2+0.1+0.31%32.4531.721.81.521.481.51
21.38
29.93
38.48
47.03
55.58
64.13
24W4732.1+0.2+0.63%32.2531.8521.81.511.51.51
21.29
29.81
38.33
46.84
55.36
63.88
24W4631.9-0.4-1.24%32.4531.921.81.531.51.5
21.21
29.69
38.17
46.66
55.14
63.62
24W4532.3-0.2-0.62%32.83221.81.551.511.53
21.12
29.57
38.02
46.47
54.92
63.37
24W4432.5-0.4-1.22%33.132.421.81.571.541.54
21.04
29.45
37.87
46.28
54.7
63.12
24W4332.9+0.45+1.39%33.0532.3521.81.581.541.57
20.95
29.34
37.72
46.1
54.48
62.86
24W4232.45-0.25-0.76%32.9532.421.81.581.551.55
20.87
29.22
37.56
45.91
54.26
62.61
24W4132.7-0.8-2.39%34.0532.421.81.641.561.57
20.78
29.1
37.41
45.73
54.04
62.35
24W4033.5+0.3+0.9%33.8533.0520.71.641.61.62
20.7
28.98
37.26
45.54
53.82
62.1
24W3933.2-0.15-0.45%33.63320.71.621.591.6
20.7
28.98
37.26
45.54
53.82
62.1
24W3833.35+1.35+4.22%33.532.220.71.621.561.61
20.7
28.98
37.27
45.55
53.83
62.11
24W3732+0.15+0.47%32.0531.520.71.551.521.55
20.7
28.99
37.27
45.55
53.83
62.11
24W3631.85-0.05-0.16%32.0531.420.71.551.521.54
20.71
28.99
37.27
45.55
53.83
62.12
24W3531.9+0.35+1.11%3231.520.71.551.521.54
20.71
28.99
37.27
45.56
53.84
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3431.55+0.2+0.64%31.731.320.71.531.511.52
20.71
28.99
37.28
45.56
53.84
62.13
24W3331.35-0.55-1.72%32.231.0520.71.551.51.51
20.71
28.99
37.28
45.56
53.85
62.13
24W3231.9-1.9-5.62%33.330.320.71.611.461.54
20.71
29
37.28
45.57
53.85
62.13
24W3133.8+0.3+0.9%34.1533.520.71.651.621.63
20.71
29
37.28
45.57
53.85
62.14
24W3033.5-0.15-0.45%33.8532.7520.71.631.581.62
20.71
29
37.29
45.57
53.86
62.14
24W2933.65-0.45-1.32%34.233.5520.71.651.621.62
20.72
29
37.29
45.57
53.86
62.15
24W2834.1-1.2-3.4%35.83420.71.731.641.65
20.72
29
37.29
45.58
53.86
62.15
24W2735.3+0.3+0.86%35.3534.220.71.711.651.7
20.72
29.01
37.29
45.58
53.87
62.16
24W2635-1.05-2.91%36.1534.7520.721.741.681.69
20.72
29.01
37.3
45.58
53.87
62.16
24W2536.05-0.35-0.96%36.535.9520.721.771.741.74
20.67
28.94
37.21
45.48
53.75
62.02
24W2436.4+0.7+1.96%37.235.820.721.81.741.76
20.62
28.87
37.12
45.37
53.62
61.87
24W2335.7+0.35+0.99%35.735.220.721.731.711.73
20.58
28.81
37.04
45.27
53.5
61.73
24W2235.35+1.15+3.36%36.534.2520.721.781.671.72
20.53
28.74
36.95
45.16
53.38
61.59
24W2134.2-0.4-1.16%34.6533.820.721.691.651.67
20.48
28.67
36.87
45.06
53.25
61.44
24W2034.6+0.4+1.17%35.2534.320.721.731.681.69
20.43
28.61
36.78
44.95
53.13
61.3
24W1934.2+3.2+10.3%35.330.9520.721.731.521.68
20.39
28.54
36.7
44.85
53
61.16
24W1831+0.25+0.81%31.130.720.721.531.511.52
20.34
28.47
36.61
44.74
52.88
61.02
24W1730.75+0.9+3.02%30.829.720.721.521.461.52
20.29
28.41
36.52
44.64
52.76
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1629.85-0.7-2.29%3129.4520.721.531.451.47
20.24
28.34
36.44
44.53
52.63
60.73
24W1530.55+1.8+6.26%30.6528.7520.721.521.421.51
20.2
28.27
36.35
44.43
52.51
60.59
24W1428.75+0.55+1.95%28.828.320.721.431.41.43
20.15
28.21
36.27
44.32
52.38
60.44
24W1328.2-0.15-0.53%28.628.0520.11.421.41.4
20.1
28.14
36.18
44.22
52.26
60.3
24W1228.35-0.6-2.07%2928.2520.11.451.411.41
20.04
28.05
36.07
44.09
52.1
60.12
24W1128.95-0.7-2.36%29.9528.9520.11.51.451.45
19.98
27.97
35.96
43.95
51.94
59.94
24W1029.65-0.9-2.95%31.229.0520.11.571.461.49
19.92
27.88
35.85
43.82
51.79
59.75
24W0930.55-0.15-0.49%31.0530.520.11.561.541.54
19.86
27.8
35.74
43.69
51.63
59.57
24W0830.7+0.45+1.49%31.230.320.11.581.531.55
19.8
27.71
35.63
43.55
51.47
59.39
24W0730.25-0.3-0.98%30.6530.1520.11.551.531.53
19.74
27.63
35.52
43.42
51.31
59.21
24W0630.55-0.1-0.33%30.6530.5520.11.561.551.55
19.67
27.54
35.41
43.28
51.15
59.02
24W0530.65+0.1+0.33%30.830.2520.11.571.541.56
19.61
27.46
35.3
43.15
51
58.84
24W0430.55-0.35-1.13%3130.3520.11.591.551.56
19.55
27.37
35.2
43.02
50.84
58.66
24W0330.9-0.4-1.28%31.630.720.11.621.571.59
19.49
27.29
35.09
42.88
50.68
58.48
24W0231.3-0.55-1.73%32.0531.320.11.651.611.61
19.43
27.2
34.98
42.75
50.52
58.29
24W0131.85-0.15-0.47%3231.6520.11.651.631.64
19.37
27.12
34.87
42.62
50.36
58.11
23W5232+0.35+1.11%3231.619.311.661.641.66
19.31
27.03
34.76
42.48
50.21
57.93
23W5131.65-0.05-0.16%32.231.4519.311.661.621.63
19.36
27.11
34.85
42.6
50.35
58.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5031.7-0.25-0.78%32.9531.719.311.71.631.63
19.42
27.18
34.95
42.72
50.49
58.25
23W4931.9500%32.131.7519.311.651.631.64
19.47
27.26
35.05
42.84
50.63
58.41
23W4831.9500%32.131.5519.311.641.621.64
19.53
27.34
35.15
42.96
50.77
58.58
23W4731.95+0.65+2.08%32.4531.419.311.661.61.63
19.58
27.41
35.24
43.07
50.91
58.74
23W4631.3+0.45+1.46%31.3530.619.311.61.561.59
19.63
27.49
35.34
43.19
51.05
58.9
23W4530.85-2.4-7.22%33.4530.4519.311.71.551.57
19.69
27.56
35.44
43.31
51.19
59.06
23W4433.25+0.2+0.61%33.4532.519.311.691.651.68
19.74
27.64
35.53
43.43
51.33
59.22
23W4333.05-0.15-0.45%33.632.9519.311.71.661.67
19.79
27.71
35.63
43.55
51.47
59.38
23W4233.2-0.75-2.21%33.9532.919.311.711.661.67
19.85
27.79
35.73
43.67
51.61
59.55
23W4133.95-0.65-1.88%34.633.919.311.741.71.71
19.9
27.86
35.82
43.79
51.75
59.71
23W4034.6+0.1+0.29%34.733.819.311.741.691.73
19.96
27.94
35.92
43.9
51.89
59.87
23W3934.5+0.8+2.37%3734.3520.011.851.721.72
20.01
28.01
36.02
44.02
52.03
60.03
23W3833.7-0.4-1.17%34.433.320.011.711.661.68
20.09
28.12
36.16
44.19
52.23
60.26
23W3734.1+0.15+0.44%34.1533.720.011.691.671.69
20.17
28.23
36.3
44.36
52.43
60.5
23W3633.95-0.05-0.15%34.2533.9520.011.691.681.68
20.24
28.34
36.44
44.53
52.63
60.73
23W3534+0.05+0.15%34.13320.011.681.621.67
20.32
28.45
36.58
44.71
52.83
60.96
23W3433.95+1.95+6.09%34.1532.320.011.671.581.66
20.4
28.56
36.72
44.88
53.04
61.2
23W3332-1.25-3.76%3331.820.011.611.551.56
20.48
28.67
36.86
45.05
53.24
61.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3233.25-3.3-9.03%36.833.120.011.791.611.62
20.55
28.78
37
45.22
53.44
61.66
23W3136.55-1-2.66%37.936.1520.011.841.751.77
20.63
28.88
37.14
45.39
53.64
61.89
23W3037.55+0.75+2.04%37.7536.520.011.821.761.81
20.71
28.99
37.28
45.56
53.84
62.13
23W2936.8+0.05+0.14%37.336.620.011.791.761.77
20.79
29.1
37.42
45.73
54.05
62.36
23W2836.75-0.8-2.13%37.436.6520.011.791.761.76
20.86
29.21
37.56
45.9
54.25
62.59
23W2737.55-0.05-0.13%38.137.120.011.821.771.79
20.94
29.32
37.7
46.07
54.45
62.83
23W2637.6-0.05-0.13%37.837.221.021.81.771.79
21.02
29.43
37.84
46.24
54.65
63.06
23W2537.65+0.15+0.4%37.8537.421.021.81.781.79
21.03
29.45
37.86
46.27
54.68
63.1
23W2437.5+0.6+1.63%37.836.521.021.81.731.78
21.04
29.46
37.88
46.3
54.72
63.13
23W2336.9-0.05-0.14%37.4536.821.021.781.751.75
21.06
29.48
37.9
46.33
54.75
63.17
23W2236.95+0.45+1.23%37.536.421.021.781.731.75
21.07
29.5
37.92
46.35
54.78
63.21
23W2136.5-0.1-0.27%37.136.521.021.761.731.73
21.08
29.51
37.95
46.38
54.81
63.24
23W2036.6+1.25+3.54%36.635.321.021.741.671.74
21.09
29.53
37.97
46.41
54.84
63.28
23W1935.35-2.85-7.46%38.534.821.021.821.651.67
21.11
29.55
37.99
46.43
54.88
63.32
23W1838.2+0.6+1.6%38.4537.1521.021.821.761.81
21.12
29.57
38.01
46.46
54.91
63.36
23W1737.6+0.7+1.9%37.736.221.021.781.711.78
21.13
29.58
38.04
46.49
54.94
63.39
23W1636.9-2.05-5.26%39.1536.921.021.851.751.75
21.14
29.6
38.06
46.51
54.97
63.43
23W1538.95-0.25-0.64%39.4538.8521.021.861.841.84
21.16
29.62
38.08
46.54
55
63.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1439.2-0.15-0.38%39.4539.121.021.861.851.85
21.17
29.63
38.1
46.57
55.04
63.5
23W1339.35-0.6-1.5%39.9538.8521.181.891.831.86
21.18
29.65
38.12
46.6
55.07
63.54
23W1239.95+0.5+1.27%40.239.221.181.891.841.88
21.3
29.82
38.33
46.85
55.37
63.89
23W1139.45-0.9-2.23%40.538.8521.181.891.811.84
21.41
29.98
38.54
47.11
55.67
64.24
23W1040.35-1.4-3.35%42.2540.2521.181.961.871.87
21.53
30.14
38.75
47.37
55.98
64.59
23W0941.75-3.05-6.81%43.140.521.181.991.871.93
21.65
30.31
38.96
47.62
56.28
64.94
23W0844.8+2.9+6.92%45.741.821.182.11.922.06
21.76
30.47
39.17
47.88
56.58
65.29
23W0741.9+0.3+0.72%42.240.621.181.931.861.91
21.88
30.63
39.38
48.14
56.89
65.64
23W0641.6-0.15-0.36%42.7541.4521.181.941.881.89
22
30.8
39.59
48.39
57.19
65.99
23W0541.75+0.8+1.95%41.940.921.181.891.851.89
22.11
30.96
39.8
48.65
57.49
66.34
23W0340.95-0.55-1.33%41.4540.921.181.861.841.84
22.23
31.12
40.01
48.91
57.8
66.69
23W0241.5+0.75+1.84%43.141.3521.181.931.851.86
22.35
31.29
40.22
49.16
58.1
67.04
23W0140.75+2.25+5.84%40.7538.821.181.811.731.81
22.46
31.45
40.43
49.42
58.4
67.39
22W5338.5-0.55-1.41%39.738.522.581.761.711.71
22.58
31.61
40.64
49.68
58.71
67.74
22W5239.05-0.6-1.51%39.938.522.581.781.711.74
22.46
31.45
40.43
49.42
58.41
67.39
22W5139.65-0.9-2.22%41.539.0522.581.861.751.77
22.35
31.29
40.23
49.16
58.1
67.04
22W5040.55+2.35+6.15%41.6536.922.581.871.661.82
22.23
31.12
40.02
48.91
57.8
66.69
22W4938.2+1.85+5.09%38.336.222.581.731.641.73
22.12
30.96
39.81
48.65
57.5
66.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4836.35-0.15-0.41%36.8536.122.581.681.641.65
22
30.8
39.6
48.4
57.2
66
22W4736.5-0.25-0.68%3736.122.581.691.651.67
21.88
30.64
39.39
48.14
56.9
65.65
22W4636.75+1.9+5.45%37.6534.7522.581.731.61.69
21.77
30.47
39.18
47.89
56.59
65.3
22W4534.85+2.3+7.07%34.932.722.581.611.511.61
21.65
30.31
38.97
47.63
56.29
64.95
22W4432.55-0.7-2.11%33.9532.3522.581.581.51.51
21.53
30.15
38.76
47.38
55.99
64.6
22W4333.25-0.75-2.21%34.532.2522.581.611.511.55
21.42
29.99
38.55
47.12
55.69
64.26
22W4234-1-2.86%34.6531.922.581.631.51.6
21.3
29.82
38.34
46.87
55.39
63.91
22W4135-0.35-0.99%36.4534.622.581.721.631.65
21.19
29.66
38.14
46.61
55.08
63.56
22W4035.35-3.15-8.18%383421.071.81.611.68
21.07
29.5
37.93
46.35
54.78
63.21
22W3938.5-1.35-3.39%40.0538.121.071.911.811.83
21.02
29.42
37.83
46.24
54.65
63.05
22W3839.85-1.4-3.39%40.9539.621.071.951.891.9
20.97
29.35
37.74
46.12
54.51
62.9
22W3741.25-4.05-8.94%46.140.4521.072.21.931.97
20.91
29.28
37.64
46.01
54.37
62.74
22W3645.3+4.45+10.9%46.2539.621.072.221.92.17
20.86
29.21
37.55
45.89
54.24
62.58
22W3540.85+0.4+0.99%41.440.3521.071.991.941.96
20.81
29.13
37.46
45.78
54.1
62.43
22W3440.45+1+2.53%40.839.221.071.971.891.95
20.76
29.06
37.36
45.66
53.97
62.27
22W3339.45-2.8-6.63%42.3539.0521.072.051.891.91
20.7
28.99
37.27
45.55
53.83
62.11
22W3242.25-2.8-6.22%46.540.721.072.251.972.05
20.65
28.91
37.17
45.43
53.69
61.95
22W3145.05-0.45-0.99%4644.221.072.232.152.19
20.6
28.84
37.08
45.32
53.56
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3045.5+0.4+0.89%46.64521.072.272.192.21
20.55
28.77
36.98
45.2
53.42
61.64
22W2945.1+2.2+5.13%45.340.421.072.211.972.2
20.49
28.69
36.89
45.09
53.29
61.48
22W2842.9+2.9+7.25%43.44021.072.121.962.1
20.44
28.62
36.8
44.97
53.15
61.33
22W2740-4.05-9.19%46.64020.392.291.961.96
20.39
28.55
36.7
44.86
53.01
61.17
22W2644.05-0.35-0.79%44.942.320.392.212.092.17
20.29
28.4
36.52
44.63
52.75
60.86
22W2544.4-0.35-0.78%46.143.3520.392.282.152.2
20.18
28.26
36.33
44.4
52.48
60.55
22W2444.75-5.25-10.5%51.444.620.392.562.222.23
20.08
28.11
36.15
44.18
52.21
60.24
22W2350+0.85+1.73%50.34820.392.522.42.5
19.98
27.97
35.96
43.95
51.94
59.93
22W2249.15+0.15+0.31%544720.392.722.362.47
19.87
27.82
35.77
43.72
51.67
59.62
22W2149+2.5+5.38%5345.420.392.682.32.48
19.77
27.68
35.59
43.5
51.41
59.31
22W2046.5+5.4+13.1%46.7541.1520.392.382.092.36
19.67
27.54
35.4
43.27
51.14
59.01
22W1941.1+3.8+10.2%423720.392.151.892.1
19.57
27.39
35.22
43.04
50.87
58.7
22W1837.3-0.35-0.93%37.736.4520.391.941.871.92
19.46
27.25
35.03
42.82
50.6
58.39
22W1737.65+0.25+0.67%37.936.820.391.961.91.94
19.36
27.1
34.85
42.59
50.33
58.08
22W1637.4-1.05-2.73%38.3536.420.391.991.891.94
19.26
26.96
34.66
42.36
50.07
57.77
22W1538.45+0.3+0.79%38.938.120.392.031.992.01
19.15
26.81
34.48
42.14
49.8
57.46
22W1438.15+0.7+1.87%39.137.119.052.051.952
19.05
26.67
34.29
41.91
49.53
57.15
22W1337.4500%37.737.1519.051.971.951.96
19.1
26.73
34.37
42.01
49.65
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1237.45+0.6+1.63%37.7536.919.051.971.931.96
19.14
26.8
34.45
42.11
49.76
57.42
22W1136.85+0.4+1.1%37.1535.2519.051.941.841.92
19.19
26.86
34.53
42.21
49.88
57.56
22W1036.45+0.5+1.39%36.935.8519.051.921.861.9
19.23
26.92
34.61
42.31
50
57.69
22W0935.95-0.35-0.96%37.5535.819.051.951.861.87
19.27
26.98
34.7
42.4
50.11
57.82
22W0836.3+0.05+0.14%36.435.619.051.881.841.88
19.32
27.05
34.78
42.5
50.23
57.96
22W0736.25+1.55+4.47%36.2534.7519.051.871.791.87
19.37
27.11
34.86
42.6
50.35
58.1
22W0534.7-0.3-0.86%35.234.519.051.811.781.79
19.41
27.17
34.94
42.7
50.47
58.23
22W0435+0.05+0.14%35.134.619.051.81.781.8
19.45
27.24
35.02
42.8
50.58
58.36
22W0334.95-0.5-1.41%35.4534.719.051.821.781.79
19.5
27.3
35.1
42.9
50.7
58.5
22W0235.45+0.45+1.29%3634.7519.051.841.781.81
19.55
27.36
35.18
43
50.82
58.64
22W0135+0.2+0.57%3534.5519.591.791.761.79
19.59
27.43
35.26
43.1
50.93
58.77
21W5234.8+0.05+0.14%35.134.519.591.81.771.79
19.46
27.25
35.03
42.82
50.6
58.39
21W5134.75-0.15-0.43%3534.319.591.811.771.8
19.34
27.07
34.81
42.54
50.27
58.01
21W5034.9+0.75+2.2%35.734.1519.591.861.781.82
19.21
26.89
34.58
42.26
49.94
57.63
21W4934.15-0.45-1.3%34.533.9519.591.811.781.79
19.08
26.72
34.35
41.98
49.61
57.25
21W4834.6-0.2-0.57%34.834.419.591.841.811.83
18.96
26.54
34.12
41.7
49.28
56.87
21W4734.8-0.25-0.71%35.2534.219.591.871.821.85
18.83
26.36
33.89
41.42
48.95
56.49
21W4635.05-0.05-0.14%35.734.619.591.911.851.87
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.72)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4535.1+0.75+2.18%35.234.119.591.91.841.89
18.57
26
33.43
40.86
48.29
55.72
21W4434.35+0.25+0.73%34.433.9519.591.861.841.86
18.45
25.83
33.21
40.58
47.96
55.34
21W4334.1+0.2+0.59%34.433.519.591.881.831.86
18.32
25.65
32.98
40.31
47.63
54.96
21W4233.9+0.05+0.15%34.333.219.591.891.821.86
18.19
25.47
32.75
40.03
47.3
54.58
21W4133.85+1.95+6.11%34.331.7519.591.91.761.87
18.07
25.29
32.52
39.75
46.97
54.2