≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 本淨比河流圖(周)

8401 白紗科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.55+0.2+0.89%1.33%22.722.822.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2147.86萬161.32張/筆22.691.338.681.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3681.18萬301.2張/筆22.520 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.89%)

財報評分: 最新59分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3922.7500%22.822.517.051.341.321.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3822.75+0.1+0.44%2322.417.051.351.311.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3722.65-0.1-0.44%22.9522.517.051.351.321.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3622.75-0.05-0.22%22.922.7517.051.341.331.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3522.8-0.3-1.3%23.222.717.051.361.331.34
8.52
13.64
18.76
23.87
28.98
34.1
26W3423.1+0.05+0.22%23.2522.7517.051.361.331.35
8.52
13.64
18.76
23.87
28.98
34.1
26W3323.05+0.3+1.32%23.2522.817.051.361.341.35
8.52
13.64
18.76
23.87
28.98
34.1
26W3222.75+0.15+0.66%22.922.517.051.341.321.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3122.6-0.2-0.88%23.052217.051.351.291.33
8.52
13.64
18.76
23.87
28.98
34.1
26W3022.8+0.05+0.22%23.422.617.051.371.331.34
8.52
13.64
18.76
23.87
28.98
34.1
26W2922.75-0.15-0.66%23.1522.717.051.361.331.33
8.52
13.64
18.76
23.87
28.98
34.1
26W2822.9-0.1-0.43%23.322.7517.051.371.331.34
8.52
13.64
18.76
23.87
28.98
34.1
26W2723+0.35+1.55%23.322.817.051.371.341.35
8.52
13.64
18.76
23.87
28.98
34.1
26W2622.65-0.35-1.52%23.0522.6517.051.361.331.33
8.5
13.6
18.7
23.8
28.9
34
26W2523+0.15+0.66%23.2522.6517.051.371.341.36
8.48
13.56
18.65
23.74
28.82
33.91
26W2422.85-0.2-0.87%2322.317.051.361.321.35
8.45
13.53
18.6
23.67
28.74
33.81
26W2323.05-0.1-0.43%23.3522.7517.051.381.351.37
8.43
13.49
18.55
23.6
28.66
33.72
26W2223.15+0.25+1.09%2422.717.051.431.351.38
8.41
13.45
18.49
23.54
28.58
33.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2122.9-1.05-4.38%23.922.817.051.431.361.37
8.38
13.41
18.44
23.47
28.5
33.53
26W2023.95-0.25-1.03%24.7523.817.051.481.421.43
8.36
13.37
18.39
23.4
28.42
33.43
26W1924.2-0.25-1.02%252417.051.51.441.45
8.33
13.33
18.34
23.34
28.34
33.34
26W1824.45+0.25+1.03%25.124.0517.051.511.451.47
8.31
13.3
18.28
23.27
28.26
33.24
26W1724.2-0.65-2.62%24.8524.117.051.51.451.46
8.29
13.26
18.23
23.2
28.17
33.15
26W1624.8500%2524.717.051.511.491.5
8.26
13.22
18.18
23.14
28.09
33.05
26W1524.85-0.15-0.6%25.0524.6517.051.521.51.51
8.24
13.18
18.13
23.07
28.01
32.96
26W1425-0.6-2.34%25.524.7516.431.551.511.52
8.22
13.14
18.07
23
27.93
32.86
26W1325.6-1.3-4.83%26.925.416.431.631.541.55
8.25
13.19
18.14
23.09
28.04
32.98
26W1226.9-0.1-0.37%27.526.416.431.661.591.63
8.28
13.24
18.21
23.17
28.14
33.11
26W1127-1.95-6.74%29.126.1516.431.751.571.63
8.31
13.29
18.28
23.26
28.25
33.23
26W1028.95-0.15-0.52%29.228.416.431.751.71.74
8.34
13.34
18.34
23.35
28.35
33.35
26W0929.1+0.25+0.87%29.3528.916.431.751.731.74
8.37
13.39
18.41
23.43
28.46
33.48
26W0728.8500%29.128.7516.431.731.711.72
8.4
13.44
18.48
23.52
28.56
33.6
26W0628.85-0.2-0.69%29.4528.616.431.751.71.71
8.43
13.49
18.55
23.61
28.66
33.72
26W0529.05-0.45-1.53%29.528.516.431.741.681.72
8.46
13.54
18.62
23.69
28.77
33.85
26W0429.5-0.05-0.17%29.8529.416.431.761.731.74
8.49
13.59
18.68
23.78
28.87
33.97
26W0329.55+0.65+2.25%29.7529.116.431.751.711.73
8.52
13.64
18.75
23.87
28.98
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0228.9-0.15-0.52%29.128.7516.431.71.681.69
8.55
13.69
18.82
23.95
29.08
34.22
26W0129.05+0.3+1.04%29.128.717.171.691.671.69
8.59
13.74
18.89
24.04
29.19
34.34
25W5228.75+0.05+0.17%2928.617.171.71.671.68
8.55
13.68
18.81
23.94
29.07
34.2
25W5128.7+0.2+0.7%29.0528.4517.171.711.671.69
8.51
13.62
18.73
23.84
28.95
34.06
25W5028.5-0.2-0.7%28.828.417.171.71.671.68
8.48
13.57
18.65
23.74
28.83
33.92
25W4928.700%2928.417.171.721.681.7
8.44
13.51
18.58
23.64
28.71
33.77
25W4828.7+0.4+1.41%28.728.317.171.711.681.71
8.41
13.45
18.5
23.54
28.59
33.63
25W4728.3-0.15-0.53%28.5528.117.171.71.681.69
8.37
13.4
18.42
23.44
28.47
33.49
25W4628.45-0.2-0.7%28.62817.171.721.681.71
8.34
13.34
18.34
23.34
28.35
33.35
25W4528.65-0.1-0.35%28.928.617.171.741.721.73
8.3
13.28
18.26
23.25
28.23
33.21
25W4428.75+0.2+0.7%29.3528.5517.171.781.731.74
8.27
13.23
18.19
23.15
28.11
33.07
25W4328.55-0.2-0.7%28.928.517.171.761.731.73
8.23
13.17
18.11
23.05
27.99
32.92
25W4228.75-0.15-0.52%28.92817.171.761.711.75
8.2
13.11
18.03
22.95
27.87
32.78
25W4128.9+0.3+1.05%29.0528.517.171.781.751.77
8.16
13.06
17.95
22.85
27.75
32.64
25W4028.6-0.1-0.35%28.9528.416.251.781.751.76
8.12
13
17.88
22.75
27.62
32.5
25W3928.7-0.05-0.17%28.9528.2516.251.781.731.76
8.14
13.03
17.91
22.8
27.69
32.57
25W3828.7500%29.3528.416.251.81.741.76
8.16
13.06
17.95
22.85
27.75
32.64
25W3728.75+0.5+1.77%28.828.116.251.761.721.76
8.18
13.09
17.99
22.9
27.81
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3628.25+0.4+1.44%28.3527.816.251.731.71.72
8.2
13.12
18.03
22.95
27.87
32.79
25W3527.85-0.9-3.13%28.9526.6516.251.761.621.69
8.22
13.14
18.07
23
27.93
32.86
25W3428.75+0.2+0.7%2928.516.251.761.731.75
8.23
13.17
18.11
23.05
27.99
32.93
25W3328.55+1.65+6.13%28.926.816.251.751.621.73
8.25
13.2
18.15
23.1
28.06
33.01
25W3226.9+0.05+0.19%27.0526.5516.251.641.611.63
8.27
13.23
18.19
23.15
28.12
33.08
25W3126.85+0.05+0.19%26.8526.316.251.621.591.62
8.29
13.26
18.23
23.21
28.18
33.15
25W3026.8-0.7-2.55%27.4526.716.251.651.611.61
8.31
13.29
18.27
23.26
28.24
33.22
25W2927.5-0.25-0.9%27.9527.216.251.681.631.65
8.32
13.32
18.31
23.31
28.3
33.3
25W2827.75+0.65+2.4%27.8527.116.251.671.621.66
8.34
13.35
18.35
23.36
28.36
33.37
25W2727.1-0.25-0.91%27.952716.721.671.611.62
8.36
13.38
18.39
23.41
28.42
33.44
25W2627.35-0.15-0.55%27.452716.721.651.621.64
8.33
13.33
18.33
23.33
28.33
33.33
25W2527.5+0.1+0.36%27.7527.1516.721.671.631.66
8.31
13.29
18.27
23.26
28.24
33.22
25W2427.4+0.6+2.24%27.426.816.721.651.621.65
8.28
13.24
18.21
23.18
28.15
33.11
25W2326.8-0.15-0.56%26.926.416.721.631.61.62
8.25
13.2
18.15
23.1
28.05
33
25W2226.95-0.15-0.55%27.4526.816.721.671.631.64
8.22
13.16
18.09
23.03
27.96
32.89
25W2127.1+0.35+1.31%27.2526.216.721.661.61.65
8.2
13.11
18.03
22.95
27.87
32.78
25W2026.75-0.6-2.19%27.626.6516.721.691.631.64
8.17
13.07
17.97
22.87
27.77
32.68
25W1927.35-0.95-3.36%28.8527.316.721.771.681.68
8.14
13.03
17.91
22.8
27.68
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1828.3+0.35+1.25%28.727.816.721.771.711.74
8.11
12.98
17.85
22.72
27.59
32.46
25W1727.95+0.45+1.64%28.325.816.721.751.61.73
8.09
12.94
17.79
22.64
27.5
32.35
25W1627.5+0.4+1.48%28.2526.616.721.751.651.71
8.06
12.9
17.73
22.57
27.4
32.24
25W1527.1-3.1-10.3%27.7525.1516.721.731.571.69
8.03
12.85
17.67
22.49
27.31
32.13
25W1430.2-0.8-2.58%30.5529.516.011.911.841.89
8.01
12.81
17.61
22.41
27.22
32.02
25W1331-2.2-6.63%33.9530.816.012.111.911.93
8.05
12.88
17.71
22.54
27.37
32.2
25W1233.2-1.25-3.63%34.7532.8516.012.152.032.05
8.09
12.95
17.8
22.66
27.51
32.37
25W1134.45+0.55+1.62%35.5533.5516.012.182.062.12
8.14
13.02
17.9
22.78
27.66
32.54
25W1033.9+1.15+3.51%34.232.6516.012.0922.07
8.18
13.09
18
22.9
27.81
32.72
25W0932.75+0.75+2.34%33.13216.012.011.951.99
8.22
13.16
18.09
23.03
27.96
32.9
25W0832+0.05+0.16%32.2531.316.011.951.891.94
8.27
13.23
18.19
23.15
28.11
33.07
25W0731.95+0.95+3.06%34.4530.6516.012.071.841.92
8.31
13.3
18.28
23.27
28.26
33.24
25W0631+0.55+1.81%32.9529.616.011.971.771.86
8.36
13.37
18.38
23.39
28.41
33.42
25W0430.45+0.1+0.33%30.6529.9516.011.821.781.81
8.4
13.44
18.48
23.52
28.56
33.6
25W0330.35+0.25+0.83%31.329.516.011.851.751.8
8.44
13.51
18.57
23.64
28.7
33.77
25W0230.1-0.85-2.75%31.529.816.011.861.761.77
8.49
13.58
18.67
23.76
28.85
33.94
25W0130.95+0.9+3%31.9529.517.061.871.731.81
8.53
13.65
18.77
23.88
29
34.12
24W5230.05+0.75+2.56%3129.417.061.821.731.77
8.49
13.59
18.69
23.79
28.88
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5129.3+1+3.53%30.428.717.061.81.71.73
8.46
13.54
18.61
23.69
28.76
33.84
24W5028.3+1.3+4.81%28.727.817.061.71.651.68
8.42
13.48
18.54
23.59
28.64
33.7
24W4927-0.4-1.46%27.526.817.061.641.61.61
8.39
13.42
18.46
23.49
28.53
33.56
24W4827.4-0.4-1.44%27.9527.1517.061.671.621.64
8.35
13.37
18.38
23.39
28.41
33.42
24W4727.8-0.1-0.36%28.327.6517.061.71.661.67
8.32
13.31
18.3
23.3
28.29
33.28
24W4627.9+0.7+2.57%28.0526.9517.061.691.631.68
8.28
13.26
18.23
23.2
28.17
33.14
24W4527.2+0.2+0.74%27.826.817.061.681.621.65
8.25
13.2
18.15
23.1
28.05
33
24W4427-0.2-0.74%27.326.717.061.661.631.64
8.22
13.14
18.07
23
27.93
32.86
24W4327.2+0.45+1.68%27.426.5517.061.671.621.66
8.18
13.09
18
22.9
27.81
32.72
24W4226.75-0.15-0.56%27.526.717.061.691.641.64
8.14
13.03
17.92
22.81
27.69
32.58
24W4126.9-0.9-3.24%27.926.717.061.721.651.66
8.11
12.98
17.84
22.71
27.57
32.44
24W4027.8-0.15-0.54%28.0527.516.151.741.71.72
8.07
12.92
17.76
22.61
27.46
32.3
24W3927.95+0.35+1.27%28.1527.616.151.741.71.72
8.11
12.97
17.84
22.7
27.57
32.43
24W3827.600%2827.316.151.721.681.7
8.14
13.03
17.91
22.8
27.68
32.57
24W3727.6+0.4+1.47%27.8526.716.151.71.631.69
8.17
13.08
17.98
22.89
27.79
32.7
24W3627.2-0.1-0.37%27.526.116.151.681.591.66
8.21
13.13
18.06
22.98
27.91
32.83
24W3527.3+0.3+1.11%27.426.816.151.661.631.66
8.24
13.19
18.13
23.07
28.02
32.96
24W3427-1.2-4.26%28.525.616.151.721.551.63
8.27
13.24
18.2
23.17
28.13
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3328.2+0.7+2.55%28.527.4516.151.721.651.7
8.31
13.29
18.28
23.26
28.25
33.23
24W3227.5+0.95+3.58%27.952416.151.681.441.65
8.34
13.35
18.35
23.35
28.36
33.36
24W3126.55+0.1+0.38%27.125.7516.151.621.541.59
8.37
13.4
18.42
23.45
28.47
33.5
24W3026.45-0.15-0.56%26.8525.416.151.61.511.57
8.41
13.45
18.5
23.54
28.58
33.63
24W2926.6-1.15-4.14%2826.516.151.661.571.58
8.44
13.5
18.57
23.63
28.7
33.76
24W2827.75-0.4-1.42%28.4527.0516.151.681.61.64
8.47
13.56
18.64
23.73
28.81
33.89
24W2728.15-0.05-0.18%28.52816.151.681.651.65
8.51
13.61
18.71
23.82
28.92
34.03
24W2628.2-0.4-1.4%28.827.817.081.691.631.65
8.54
13.66
18.79
23.91
29.04
34.16
24W2528.6+0.3+1.06%292817.081.71.641.68
8.52
13.63
18.74
23.85
28.95
34.06
24W2428.3-0.05-0.18%28.828.217.081.71.661.67
8.49
13.59
18.68
23.78
28.87
33.97
24W2328.35-0.45-1.56%29.22817.081.721.651.67
8.47
13.55
18.63
23.71
28.79
33.87
24W2228.8+0.95+3.41%29.427.317.081.741.621.71
8.44
13.51
18.58
23.64
28.71
33.78
24W2127.85+0.65+2.39%2826.1517.081.661.551.65
8.42
13.47
18.53
23.58
28.63
33.68
24W2027.2-0.45-1.63%28.526.917.081.71.61.62
8.4
13.44
18.47
23.51
28.55
33.59
24W1927.65+0.25+0.91%29.726.817.081.771.61.65
8.37
13.4
18.42
23.44
28.47
33.49
24W1827.4+2.2+8.73%28.52517.081.711.51.64
8.35
13.36
18.37
23.38
28.39
33.4
24W1725.2+0.85+3.49%25.8524.317.081.551.461.51
8.33
13.32
18.32
23.31
28.31
33.3
24W1624.35-1.05-4.13%25.62417.081.541.451.47
8.3
13.28
18.26
23.24
28.23
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1525.4+0.3+1.2%25.9524.717.081.571.491.53
8.28
13.24
18.21
23.18
28.14
33.11
24W1425.1+0.5+2.03%25.3524.517.081.541.481.52
8.25
13.21
18.16
23.11
28.06
33.02
24W1324.6-0.1-0.4%25.2523.716.461.531.441.49
8.23
13.17
18.11
23.04
27.98
32.92
24W1224.7+0.1+0.41%25.224.4516.461.531.481.5
8.24
13.18
18.12
23.07
28.01
32.95
24W1124.6-0.1-0.4%25.4523.7516.461.541.441.49
8.25
13.2
18.14
23.09
28.04
32.99
24W1024.7+1.3+5.56%27.952416.461.691.451.5
8.26
13.21
18.16
23.12
28.07
33.02
24W0923.4+2+9.35%23.421.116.461.421.281.42
8.26
13.22
18.18
23.14
28.1
33.06
24W0821.4+0.15+0.71%21.6521.216.461.311.281.29
8.27
13.24
18.2
23.16
28.13
33.09
24W0721.25+0.65+3.16%21.320.616.461.291.241.28
8.28
13.25
18.22
23.19
28.15
33.12
24W0620.600%20.7520.516.461.251.241.24
8.29
13.26
18.24
23.21
28.18
33.16
24W0520.6-0.2-0.96%20.8520.5516.461.261.241.24
8.3
13.28
18.25
23.23
28.21
33.19
24W0420.8+0.15+0.73%20.920.616.461.261.241.25
8.31
13.29
18.27
23.26
28.24
33.22
24W0320.65+0.05+0.24%20.820.516.461.251.231.24
8.31
13.3
18.29
23.28
28.27
33.26
24W0220.6-0.5-2.37%21.120.416.461.271.231.24
8.32
13.32
18.31
23.3
28.3
33.29
24W0121.1+0.05+0.24%21.221.0516.461.271.261.27
8.33
13.33
18.33
23.33
28.33
33.33
23W5221.05-0.2-0.94%21.4520.716.681.291.241.26
8.34
13.34
18.35
23.35
28.36
33.36
23W5121.25-0.35-1.62%21.7521.1516.681.311.271.28
8.31
13.29
18.27
23.26
28.24
33.22
23W5021.6+0.2+0.93%21.8521.316.681.321.291.31
8.27
13.24
18.2
23.16
28.13
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4921.4-0.35-1.61%21.8521.316.681.331.291.3
8.24
13.18
18.12
23.07
28.01
32.95
23W4821.75-0.1-0.46%22.2521.516.681.361.311.33
8.2
13.13
18.05
22.97
27.9
32.82
23W4721.85+0.3+1.39%22.1521.216.681.361.31.34
8.17
13.07
17.98
22.88
27.78
32.68
23W4621.55+0.95+4.61%21.8520.616.681.341.271.32
8.14
13.02
17.9
22.78
27.67
32.55
23W4520.6+0.1+0.49%20.820.4516.681.281.261.27
8.1
12.96
17.83
22.69
27.55
32.41
23W4420.5+0.15+0.74%20.6520.3516.681.281.261.27
8.07
12.91
17.75
22.59
27.44
32.28
23W4320.35-0.15-0.73%20.620.1516.681.281.251.27
8.04
12.86
17.68
22.5
27.32
32.14
23W4220.5-0.25-1.2%20.920.316.681.311.271.28
8
12.8
17.6
22.4
27.21
32.01
23W4120.7500%21.0520.516.681.321.291.3
7.97
12.75
17.53
22.31
27.09
31.87
23W4020.75-0.45-2.12%21.6520.616.681.361.31.31
7.93
12.69
17.45
22.21
26.98
31.74
23W3921.2+0.9+4.43%22.5520.215.81.431.281.34
7.9
12.64
17.38
22.12
26.86
31.6
23W3820.3-0.2-0.98%20.6520.315.81.311.291.29
7.88
12.61
17.34
22.07
26.79
31.52
23W3720.5+0.3+1.49%20.920.0515.81.331.281.3
7.86
12.58
17.3
22.01
26.73
31.45
23W3620.2+0.1+0.5%20.3519.8515.81.31.271.29
7.84
12.55
17.25
21.96
26.66
31.37
23W3520.1+0.25+1.26%20.219.8515.81.291.271.28
7.82
12.52
17.21
21.9
26.6
31.29
23W3419.85-0.15-0.75%20.1519.815.81.291.271.27
7.8
12.49
17.17
21.85
26.53
31.22
23W3320-0.05-0.25%20.519.5515.81.321.261.28
7.78
12.46
17.13
21.8
26.47
31.14
23W3220.05-0.2-0.99%20.352015.81.311.291.29
7.77
12.42
17.08
21.74
26.4
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3120.25-0.05-0.25%20.3520.115.81.311.31.31
7.75
12.39
17.04
21.69
26.34
30.98
23W3020.3+0.05+0.25%20.920.0515.81.351.31.31
7.73
12.36
17
21.64
26.27
30.91
23W2920.25-0.2-0.98%20.552015.81.331.31.31
7.71
12.33
16.96
21.58
26.21
30.83
23W2820.45-0.35-1.68%20.920.4515.81.361.331.33
7.69
12.3
16.91
21.53
26.14
30.75
23W2720.8-0.15-0.72%21.0520.7515.81.371.351.36
7.67
12.27
16.87
21.47
26.08
30.68
23W2620.95+0.1+0.48%21.0520.815.31.381.361.37
7.65
12.24
16.83
21.42
26.01
30.6
23W2520.85-0.1-0.48%21.220.8515.31.391.361.36
7.64
12.22
16.81
21.39
25.97
30.56
23W2420.95-0.4-1.87%21.6520.915.31.421.371.37
7.63
12.2
16.78
21.36
25.93
30.51
23W2321.35+0.55+2.64%21.520.7515.31.411.361.4
7.62
12.19
16.76
21.33
25.9
30.47
23W2220.8-0.05-0.24%2120.6515.31.381.361.37
7.61
12.17
16.73
21.3
25.86
30.42
23W2120.8500%21.0520.5515.31.391.351.37
7.59
12.15
16.71
21.26
25.82
30.38
23W2020.85-0.35-1.65%21.220.715.31.41.361.37
7.58
12.13
16.68
21.23
25.78
30.33
23W1921.2-0.25-1.17%21.720.915.31.431.381.4
7.57
12.12
16.66
21.2
25.74
30.29
23W1821.45+0.25+1.18%21.8521.315.31.441.411.42
7.56
12.1
16.63
21.17
25.71
30.24
23W1721.2-0.1-0.47%21.3520.4515.31.411.351.4
7.55
12.08
16.61
21.14
25.67
30.2
23W1621.3-0.65-2.96%22.121.215.31.471.411.41
7.54
12.06
16.58
21.11
25.63
30.15
23W1521.95+0.05+0.23%22.1521.815.31.471.451.46
7.53
12.04
16.56
21.08
25.59
30.11
23W1421.9-0.05-0.23%22.221.715.31.481.441.46
7.52
12.03
16.54
21.05
25.55
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1321.95-2.1-8.73%24.6521.8515.011.641.461.46
7.5
12.01
16.51
21.01
25.52
30.02
23W1224.05+0.1+0.42%24.3523.515.011.611.551.59
7.58
12.13
16.68
21.23
25.78
30.33
23W1123.95-0.45-1.84%24.4523.515.011.61.531.56
7.66
12.26
16.86
21.45
26.05
30.65
23W1024.4+0.45+1.88%24.92415.011.611.551.58
7.74
12.38
17.03
21.67
26.32
30.96
23W0923.95+1.3+5.74%24.1522.9515.011.541.471.53
7.82
12.51
17.2
21.89
26.58
31.27
23W0822.65-1.15-4.83%25.122.1515.011.591.41.43
7.9
12.63
17.37
22.11
26.85
31.59
23W0723.8+1.25+5.54%23.822.6515.011.491.421.49
7.98
12.76
17.55
22.33
27.12
31.9
23W0622.55+1.05+4.88%23.0521.0515.011.431.311.4
8.05
12.89
17.72
22.55
27.38
32.21
23W0521.5+0.75+3.61%21.6520.9515.011.331.291.32
8.13
13.01
17.89
22.77
27.65
32.53
23W0320.75+0.15+0.73%20.920.4515.011.271.251.26
8.21
13.14
18.06
22.99
27.91
32.84
23W0220.6-0.55-2.6%21.320.5515.011.281.241.24
8.29
13.26
18.23
23.21
28.18
33.15
23W0121.15+0.8+3.93%21.2520.4515.011.271.221.26
8.37
13.39
18.41
23.43
28.45
33.47
22W5320.35+0.1+0.49%20.82016.891.231.181.2
8.44
13.51
18.58
23.65
28.71
33.78
22W5220.25-0.55-2.64%20.719.7516.891.231.171.2
8.41
13.46
18.51
23.56
28.61
33.66
22W5120.8-0.6-2.8%21.620.7516.891.291.241.24
8.38
13.41
18.45
23.48
28.51
33.54
22W5021.4-1.2-5.31%22.621.1516.891.351.271.28
8.35
13.37
18.38
23.39
28.4
33.42
22W4922.6+1.3+6.1%22.7520.7516.891.371.251.36
8.32
13.32
18.31
23.31
28.3
33.29
22W4821.3-0.4-1.84%23.8520.816.891.441.251.28
8.29
13.27
18.24
23.22
28.2
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4721.7+1+4.83%2220.216.891.331.221.31
8.26
13.22
18.18
23.14
28.09
33.05
22W4620.7-0.8-3.72%22.4520.416.891.361.241.26
8.23
13.17
18.11
23.05
27.99
32.93
22W4521.5+2+10.3%21.619.616.891.321.191.31
8.2
13.12
18.04
22.97
27.89
32.81
22W4419.5-0.75-3.7%21.0519.4516.891.291.191.19
8.17
13.07
17.98
22.88
27.78
32.69
22W4320.25-0.95-4.48%2219.716.891.351.211.24
8.14
13.03
17.91
22.8
27.68
32.56
22W4221.2-0.6-2.75%23.0520.416.891.421.261.31
8.11
12.98
17.84
22.71
27.58
32.44
22W4121.8+0.9+4.31%22.1520.1516.891.371.251.35
8.08
12.93
17.78
22.63
27.47
32.32
22W4020.9+0.15+0.72%2119.216.11.31.191.3
8.05
12.88
17.71
22.54
27.37
32.2
22W3920.75-2.05-8.99%23.619.6516.11.471.221.29
8.02
12.84
17.66
22.47
27.28
32.1
22W3822.8+1.5+7.04%23.9520.516.11.51.281.42
8
12.8
17.6
22.4
27.2
32
22W3721.3+1.45+7.3%2319.516.11.441.221.34
7.98
12.76
17.55
22.33
27.12
31.9
22W3619.85+0.75+3.93%2118.416.11.321.161.25
7.95
12.72
17.49
22.26
27.03
31.8
22W3519.1+0.6+3.24%19.7518.316.11.251.151.21
7.93
12.68
17.44
22.19
26.94
31.7
22W3418.5-0.05-0.27%19.618.516.11.241.171.17
7.9
12.64
17.38
22.12
26.86
31.6
22W3318.55+0.65+3.63%19.3517.516.11.231.111.18
7.88
12.6
17.33
22.05
26.78
31.5
22W3217.9-0.6-3.24%18.616.616.11.181.061.14
7.85
12.56
17.27
21.98
26.69
31.4
22W3118.5+2.05+12.5%19.7516.416.11.261.051.18
7.82
12.52
17.22
21.91
26.6
31.3
22W3016.45-0.1-0.6%16.816.3516.11.081.051.05
7.8
12.48
17.16
21.84
26.52
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2916.5500%16.816.3516.11.081.051.06
7.78
12.44
17.1
21.77
26.44
31.1
22W2816.55-0.05-0.3%16.916.3516.11.091.051.07
7.75
12.4
17.05
21.7
26.35
31
22W2716.6+0.15+0.91%16.8516.515.451.091.071.07
7.72
12.36
17
21.63
26.26
30.9
22W2616.45-0.2-1.2%16.816.3515.451.091.061.07
7.71
12.33
16.95
21.58
26.2
30.82
22W2516.65-0.15-0.89%16.9516.4515.451.11.071.08
7.69
12.3
16.91
21.52
26.13
30.74
22W2416.8+0.4+2.44%17.116.415.451.121.071.1
7.67
12.27
16.87
21.47
26.06
30.66
22W2316.4+0.35+2.18%16.51615.451.081.051.07
7.65
12.23
16.82
21.41
26
30.59
22W2216.05+0.15+0.94%16.215.8515.451.061.041.05
7.63
12.2
16.78
21.36
25.93
30.51
22W2115.9+0.2+1.27%16.315.615.451.071.031.05
7.61
12.17
16.74
21.3
25.86
30.43
22W2015.7-0.5-3.09%16.415.6515.451.081.031.03
7.59
12.14
16.69
21.25
25.8
30.35
22W1916.2+0.6+3.85%17.515.615.451.161.031.07
7.57
12.11
16.65
21.19
25.73
30.27
22W1815.6-1-6.02%16.515.515.451.091.031.03
7.55
12.08
16.61
21.14
25.66
30.19
22W1716.6-0.15-0.9%17.116.3515.451.141.091.1
7.53
12.05
16.56
21.08
25.6
30.12
22W1616.75-0.25-1.47%17.216.3515.451.151.091.12
7.51
12.01
16.52
21.03
25.53
30.04
22W1517-0.35-2.02%17.3516.2515.451.161.081.13
7.49
11.98
16.48
20.97
25.46
29.96
22W1417.35-0.45-2.53%17.51714.941.171.141.16
7.47
11.95
16.43
20.92
25.4
29.88
22W1317.8-2.25-11.2%20.317.5514.941.351.171.18
7.53
12.05
16.56
21.08
25.6
30.12
22W1220.05+0.15+0.75%20.219.514.941.331.291.32
7.59
12.14
16.69
21.24
25.8
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1119.9+0.1+0.51%20.651914.941.351.241.3
7.65
12.23
16.82
21.41
26
30.58
22W1019.8-0.35-1.74%21.219.3514.941.381.261.28
7.7
12.33
16.95
21.57
26.2
30.82
22W0920.15+3.3+19.6%21.7516.714.941.41.081.3
7.76
12.42
17.08
21.74
26.4
31.06
22W0816.85-0.15-0.88%17.0516.5514.941.091.061.08
7.82
12.52
17.21
21.9
26.6
31.29
22W0717+1.7+11.1%17.2515.4514.941.090.981.08
7.88
12.61
17.34
22.07
26.8
31.52
22W0515.3-0.3-1.92%15.5515.114.940.980.950.96
7.94
12.7
17.47
22.23
27
31.76
22W0415.6-0.1-0.64%15.815.614.940.990.980.98
8
12.8
17.6
22.4
27.2
32
22W0315.7-0.35-2.18%16.114.814.9410.920.97
8.06
12.89
17.73
22.56
27.4
32.23
22W0216.05+0.3+1.9%17.0515.714.941.050.970.99
8.12
12.99
17.86
22.73
27.6
32.47
22W0115.75+0.3+1.94%15.915.3516.350.970.940.96
8.18
13.08
17.99
22.89
27.8
32.7
21W5215.45+0.35+2.32%15.6515.116.350.960.930.95
8.13
13
17.88
22.75
27.63
32.5
21W5115.100%15.251516.350.940.930.93
8.08
12.92
17.77
22.61
27.46
32.3
21W5015.1+0.7+4.86%15.2514.3516.350.950.890.94
8.03
12.84
17.66
22.47
27.29
32.1
21W4914.4+0.4+2.86%14.4513.816.350.910.870.9
7.98
12.76
17.55
22.33
27.12
31.91
21W4814-0.1-0.71%14.113.816.350.890.870.88
7.93
12.68
17.44
22.2
26.95
31.71
21W4714.1+0.1+0.71%14.113.6516.350.890.870.89
7.88
12.6
17.33
22.06
26.78
31.51
21W461400%14.213.716.350.910.880.89
7.83
12.52
17.22
21.92
26.61
31.31
21W4514+0.15+1.08%1413.7516.350.90.880.9
7.78
12.44
17.11
21.78
26.45
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4413.85+0.05+0.36%13.8513.716.350.90.890.9
7.73
12.37
17
21.64
26.28
30.91
21W4313.8-0.05-0.36%13.913.7516.350.910.90.9
7.68
12.29
16.89
21.5
26.11
30.72
21W4213.8500%13.913.816.350.910.90.91
7.63
12.21
16.78
21.36
25.94
30.52
21W4113.85-0.05-0.36%13.913.7516.350.920.910.91
7.58
12.13
16.68
21.22
25.77
30.32
21W4013.9-0.1-0.71%14.1513.815.060.940.920.92
7.53
12.05
16.57
21.08
25.6
30.12