≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 本淨比河流圖(周)

8215 明基材

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3530.05-1.7-5.66%8.82%29.53128.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,7063.75億6,7921.87張/筆29.541.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6422.24億4,2851.78張/筆29.31+2.7 (+9.87%)

連續漲跌: 連4漲→跌  ( -1.7元 / -5.66%)

財報評分: 最新30分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

• 明基材「1-3-5-7」策略衝刺醫材布局 目標3年內營收比重達5成 (Anue鉅亨 06/22 16:44)

8215 明基材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3928.35+1+3.66%3127.514.972.071.841.89
14.97
20.96
26.95
32.93
38.92
44.91
26W3827.35+2.3+9.18%28.324.514.971.891.641.83
14.97
20.96
26.95
32.93
38.92
44.91
26W3725.05-0.5-1.96%25.924.714.971.731.651.67
14.97
20.96
26.95
32.93
38.92
44.91
26W3625.55-0.65-2.48%26.5524.9514.971.771.671.71
14.97
20.96
26.95
32.93
38.92
44.91
26W3526.2+2.25+9.39%26.7523.414.971.791.561.75
14.97
20.96
26.95
32.93
38.92
44.91
26W3423.95-0.65-2.64%2523.814.971.671.591.6
14.97
20.96
26.95
32.93
38.92
44.91
26W3324.6+0.1+0.41%25.724.614.971.721.641.64
14.97
20.96
26.95
32.93
38.92
44.91
26W3224.5+1.8+7.93%24.6521.7514.971.651.451.64
14.97
20.96
26.95
32.93
38.92
44.91
26W3122.7-1.45-6%24.352114.971.631.41.52
14.97
20.96
26.95
32.93
38.92
44.91
26W3024.15-1.15-4.55%25.5523.814.971.711.591.61
14.97
20.96
26.95
32.93
38.92
44.91
26W2925.3-3-10.6%28.725.214.971.921.681.69
14.97
20.96
26.95
32.93
38.92
44.91
26W2828.3-1.2-4.07%31.32814.972.091.871.89
14.97
20.96
26.95
32.93
38.92
44.91
26W2729.5+1.35+4.8%31.0528.1514.972.071.881.97
14.97
20.96
26.95
32.93
38.92
44.91
26W2628.15-3-9.63%32.2528.114.972.151.871.88
14.99
20.99
26.98
32.98
38.98
44.97
26W2531.15+2.5+8.73%33.1528.714.972.211.912.07
15.01
21.02
27.02
33.03
39.03
45.04
26W2428.65-1-3.37%30.926.714.972.061.781.91
15.03
21.05
27.06
33.08
39.09
45.1
26W2329.65+0.2+0.68%33.428.914.972.221.921.97
15.06
21.08
27.1
33.12
39.15
45.17
26W2229.45+0.1+0.34%30.328.114.972.011.861.95
15.08
21.11
27.14
33.17
39.2
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2129.35+2.2+8.1%29.8526.314.971.981.741.94
15.1
21.14
27.18
33.22
39.26
45.3
26W2027.15+0.1+0.37%2926.4514.971.921.751.8
15.12
21.17
27.22
33.27
39.31
45.36
26W1927.05+1.2+4.64%31.425.7514.972.071.71.79
15.14
21.2
27.26
33.31
39.37
45.43
26W1825.85+0.8+3.19%27.12414.971.791.581.7
15.16
21.23
27.29
33.36
39.43
45.49
26W1725.05-4.2-14.4%29.1525.0514.971.921.651.65
15.19
21.26
27.33
33.41
39.48
45.56
26W1629.25+4.2+16.8%29.2524.5514.971.921.611.92
15.21
21.29
27.37
33.46
39.54
45.62
26W1525.05+0.85+3.51%26.623.114.971.751.521.64
15.23
21.32
27.41
33.5
39.59
45.69
26W1424.2+0.8+3.42%24.921.915.251.631.441.59
15.25
21.35
27.45
33.55
39.65
45.75
26W1323.4-3.45-12.8%27.522.5515.251.81.471.53
15.31
21.44
27.56
33.69
39.81
45.94
26W1226.85+4.3+19.1%26.8522.215.251.751.441.75
15.38
21.52
27.68
33.83
39.98
46.12
26W1122.55+2.35+11.6%22.5519.0515.251.461.231.46
15.44
21.61
27.79
33.96
40.14
46.31
26W1020.2-0.4-1.94%2119.115.251.351.231.3
15.5
21.7
27.9
34.1
40.3
46.5
26W0920.6-0.1-0.48%21.4520.3515.251.381.311.32
15.56
21.79
28.01
34.24
40.46
46.69
26W0720.7+0.2+0.98%212015.251.341.281.32
15.62
21.88
28.12
34.38
40.62
46.88
26W0620.5+1+5.13%22.151915.251.411.211.31
15.69
21.96
28.24
34.51
40.79
47.06
26W0519.5-1.3-6.25%21.119.3515.251.341.231.24
15.75
22.05
28.35
34.65
40.95
47.25
26W0420.8-0.15-0.72%21.8520.515.251.381.31.32
15.81
22.14
28.46
34.79
41.11
47.44
26W0320.95+0.3+1.45%21.1520.1515.251.331.271.32
15.88
22.22
28.58
34.93
41.28
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0220.65+1.75+9.26%22.218.2515.251.391.151.3
15.94
22.31
28.69
35.06
41.44
47.81
26W0118.9-0.15-0.79%19.418.65161.211.171.18
16
22.4
28.8
35.2
41.6
48
25W5219.05-0.1-0.52%19.4518.85161.211.171.19
16.05
22.47
28.9
35.32
41.74
48.16
25W5119.15+0.05+0.26%19.9518.9161.241.171.19
16.11
22.55
28.99
35.43
41.88
48.32
25W5019.1-0.3-1.55%19.518.7161.211.161.18
16.16
22.62
29.09
35.55
42.01
48.48
25W4919.4-0.65-3.24%20.2519.05161.251.181.2
16.21
22.7
29.18
35.67
42.15
48.64
25W4820.05+1.05+5.53%20.218.8161.241.161.23
16.27
22.77
29.28
35.78
42.29
48.8
25W4719-0.9-4.52%20.318.85161.241.161.16
16.32
22.85
29.37
35.9
42.43
48.96
25W4619.900%20.319.35161.241.181.22
16.37
22.92
29.47
36.02
42.57
49.11
25W4519.9-0.9-4.33%20.7519.5161.261.191.21
16.42
22.99
29.56
36.13
42.7
49.27
25W4420.8-1.85-8.17%23.420.75161.421.261.26
16.48
23.07
29.66
36.25
42.84
49.43
25W4322.65+0.1+0.44%23.122.4161.41.361.37
16.53
23.14
29.76
36.37
42.98
49.59
25W4222.55+0.15+0.67%23.1521.4161.41.291.36
16.58
23.22
29.85
36.48
43.12
49.75
25W4122.4-0.7-3.03%23.622.3161.421.341.35
16.64
23.29
29.95
36.6
43.26
49.91
25W4023.1-1.15-4.74%24.42316.691.461.381.38
16.69
23.37
30.04
36.72
43.39
50.07
25W3924.25-0.35-1.42%25.424.0516.691.521.441.45
16.68
23.35
30.03
36.7
43.37
50.04
25W3824.6+1.45+6.26%25.922.8516.691.551.371.48
16.67
23.34
30.01
36.68
43.35
50.02
25W3723.15-1-4.14%24.92316.691.491.381.39
16.66
23.33
30
36.66
43.33
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3624.15+0.1+0.42%2523.316.691.51.41.45
16.66
23.32
29.98
36.64
43.31
49.97
25W3524.05-0.55-2.24%2523.816.691.51.431.44
16.65
23.31
29.97
36.62
43.28
49.94
25W3424.6+1.35+5.81%25.2522.9516.691.521.381.48
16.64
23.29
29.95
36.61
43.26
49.92
25W3323.25+0.75+3.33%23.522.0516.691.411.331.4
16.63
23.28
29.94
36.59
43.24
49.89
25W3222.5+0.35+1.58%2321.2516.691.381.281.35
16.62
23.27
29.92
36.57
43.22
49.87
25W3122.15-1.2-5.14%23.521.916.691.411.321.33
16.61
23.26
29.9
36.55
43.2
49.84
25W3023.35+0.6+2.64%23.822.816.691.431.371.41
16.61
23.25
29.89
36.53
43.17
49.82
25W2922.75-0.1-0.44%23.422.416.691.411.351.37
16.6
23.24
29.87
36.51
43.15
49.79
25W2822.85-0.25-1.08%23.322.3516.691.41.351.38
16.59
23.22
29.86
36.49
43.13
49.77
25W2723.1-0.65-2.74%2423.116.581.451.391.39
16.58
23.21
29.84
36.48
43.11
49.74
25W2623.75+0.6+2.59%24.322.516.581.461.351.43
16.65
23.31
29.97
36.63
43.29
49.95
25W2523.15-0.45-1.91%24.2522.8516.581.451.371.38
16.72
23.41
30.1
36.79
43.48
50.17
25W2423.6-1-4.07%24.723.5516.581.471.41.41
16.79
23.51
30.23
36.95
43.67
50.38
25W2324.6-0.1-0.4%24.9523.5516.581.481.41.46
16.87
23.61
30.36
37.11
43.85
50.6
25W2224.7-0.35-1.4%25.7524.2516.581.521.431.46
16.94
23.71
30.49
37.26
44.04
50.81
25W2125.05+0.05+0.2%25.8524.316.581.521.431.47
17.01
23.81
30.62
37.42
44.22
51.03
25W2025+2+8.7%25.223.116.581.481.351.46
17.08
23.91
30.75
37.58
44.41
51.24
25W1923-0.85-3.56%24.0522.616.581.41.321.34
17.15
24.01
30.87
37.74
44.6
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1823.85-0.1-0.42%24.523.516.581.421.361.38
17.22
24.11
31
37.89
44.78
51.67
25W1723.95+0.55+2.35%24.422.216.581.411.281.38
17.3
24.21
31.13
38.05
44.97
51.89
25W1623.4+1.1+4.93%2422.316.581.381.281.35
17.37
24.31
31.26
38.21
45.15
52.1
25W1522.3-3.7-14.2%23.41916.581.341.091.28
17.44
24.41
31.39
38.36
45.34
52.32
25W1426-0.9-3.35%26.225.3517.511.51.451.48
17.51
24.51
31.52
38.52
45.53
52.53
25W1326.9-1.6-5.61%28.726.617.511.641.521.53
17.54
24.55
31.56
38.58
45.59
52.61
25W1228.5+0.3+1.06%28.728.117.511.631.61.62
17.56
24.59
31.61
38.64
45.66
52.68
25W1128.2-0.65-2.25%28.927.617.511.641.571.6
17.59
24.62
31.66
38.69
45.73
52.76
25W1028.85-0.2-0.69%29.628.2517.511.681.61.64
17.61
24.66
31.7
38.75
45.79
52.84
25W0929.05-1.15-3.81%30.529.0517.511.731.651.65
17.64
24.69
31.75
38.81
45.86
52.92
25W0830.2+0.8+2.72%30.529.617.511.731.681.71
17.66
24.73
31.8
38.86
45.93
53
25W0729.4-0.2-0.68%29.828.9517.511.681.641.66
17.69
24.77
31.84
38.92
46
53.07
25W0629.6-0.2-0.67%30.3529.117.511.711.641.67
17.72
24.8
31.89
38.98
46.06
53.15
25W0429.8+0.8+2.76%29.9528.8517.511.691.631.68
17.74
24.84
31.94
39.03
46.13
53.23
25W0329+0.3+1.05%29.3527.6517.511.651.561.63
17.77
24.88
31.98
39.09
46.2
53.31
25W0228.7-1.15-3.85%30.528.6517.511.711.611.61
17.79
24.91
32.03
39.15
46.26
53.38
25W0129.85-0.75-2.45%30.829.817.821.731.671.68
17.82
24.95
32.08
39.2
46.33
53.46
24W5230.6-0.1-0.33%31.930.5517.821.791.711.72
17.82
24.95
32.07
39.2
46.33
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5130.7-0.6-1.92%31.730.2517.821.781.71.72
17.82
24.94
32.07
39.2
46.32
53.45
24W5031.3-2.65-7.81%33.731.217.821.891.751.76
17.82
24.94
32.07
39.19
46.32
53.45
24W4933.95+0.75+2.26%34.532.317.821.941.811.91
17.81
24.94
32.06
39.19
46.32
53.44
24W4833.2+0.25+0.76%34.332.917.821.931.851.86
17.81
24.94
32.06
39.19
46.31
53.44
24W4732.9500%33.931.717.821.91.781.85
17.81
24.94
32.06
39.18
46.31
53.43
24W4632.95-0.55-1.64%34.532.417.821.941.821.85
17.81
24.93
32.06
39.18
46.3
53.43
24W4533.5+0.6+1.82%33.6531.9517.821.891.791.88
17.81
24.93
32.05
39.18
46.3
53.42
24W4432.9+0.7+2.17%33.3530.617.821.871.721.85
17.81
24.93
32.05
39.17
46.3
53.42
24W4332.2-0.05-0.16%32.653217.821.831.81.81
17.8
24.93
32.05
39.17
46.29
53.41
24W4232.25+0.8+2.54%33.931.517.821.91.771.81
17.8
24.92
32.05
39.17
46.29
53.41
24W4131.45+0.6+1.94%32.3531.117.821.821.751.77
17.8
24.92
32.04
39.16
46.28
53.4
24W4030.85-0.3-0.96%31.4530.4517.81.771.711.73
17.8
24.92
32.04
39.16
46.28
53.4
24W3931.15+0.15+0.48%31.330.417.81.761.711.75
17.77
24.88
31.99
39.1
46.21
53.32
24W3831+0.5+1.64%31.630.7517.81.781.731.75
17.75
24.84
31.94
39.04
46.14
53.24
24W3730.5-0.45-1.45%31.530.0517.81.781.71.72
17.72
24.81
31.89
38.98
46.07
53.16
24W3630.95+1.05+3.51%30.9528.6517.81.751.621.75
17.69
24.77
31.84
38.92
46
53.07
24W3529.9+0.95+3.28%29.9528.917.81.71.641.69
17.66
24.73
31.8
38.86
45.93
52.99
24W3428.95-0.6-2.03%29.7528.617.81.691.621.64
17.64
24.69
31.75
38.8
45.86
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3329.55+1.3+4.6%29.828.2517.81.691.61.68
17.61
24.65
31.7
38.74
45.79
52.83
24W3228.25-2.9-9.31%30.2525.317.81.721.441.61
17.58
24.62
31.65
38.68
45.72
52.75
24W3131.15-0.95-2.96%32.4531.0517.81.851.771.77
17.56
24.58
31.6
38.62
45.64
52.67
24W3032.1-0.75-2.28%32.9531.917.81.881.821.83
17.53
24.54
31.55
38.56
45.57
52.59
24W2932.85-1.65-4.78%35.332.817.82.021.871.88
17.5
24.5
31.5
38.5
45.5
52.5
24W2834.5-0.25-0.72%35.13417.82.011.951.97
17.47
24.46
31.45
38.44
45.43
52.42
24W2734.75+1.85+5.62%35.632.8517.82.041.881.99
17.45
24.43
31.4
38.38
45.36
52.34
24W2632.9-0.35-1.05%33.332.717.421.911.881.89
17.42
24.39
31.36
38.32
45.29
52.26
24W2533.25+0.55+1.68%33.432.6517.421.921.881.91
17.4
24.36
31.32
38.28
45.24
52.2
24W2432.7-0.5-1.51%33.3532.517.421.921.871.88
17.38
24.33
31.28
38.24
45.19
52.14
24W2333.2+0.35+1.07%33.2532.7517.421.921.891.91
17.36
24.3
31.25
38.19
45.14
52.08
24W2232.85+0.45+1.39%33.2532.417.421.921.871.89
17.34
24.28
31.21
38.15
45.08
52.02
24W2132.4-0.5-1.52%33.232.317.421.921.861.87
17.32
24.25
31.18
38.1
45.03
51.96
24W2032.9+0.35+1.08%3332.3517.421.911.871.9
17.3
24.22
31.14
38.06
44.98
51.9
24W1932.55-1.85-5.38%34.532.217.4221.861.88
17.28
24.19
31.1
38.02
44.93
51.84
24W1834.4+0.45+1.33%34.8534.317.422.021.991.99
17.26
24.16
31.07
37.97
44.88
51.78
24W1733.95+0.8+2.41%34.332.917.421.991.911.97
17.24
24.14
31.03
37.93
44.82
51.72
24W1633.15-1.45-4.19%34.732.717.422.021.91.93
17.22
24.11
31
37.88
44.77
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1534.6+0.15+0.44%35.4534.517.422.062.012.01
17.2
24.08
30.96
37.84
44.72
51.6
24W1434.45+0.55+1.62%35.053417.422.041.982.01
17.18
24.05
30.92
37.8
44.67
51.54
24W1333.9-0.35-1.02%34.633.817.162.021.971.98
17.16
24.02
30.89
37.75
44.62
51.48
24W1234.25+0.35+1.03%34.333.6517.161.991.951.99
17.23
24.12
31.02
37.91
44.8
51.69
24W1133.9+0.25+0.74%34.5533.6517.1621.941.96
17.3
24.22
31.14
38.06
44.98
51.9
24W1033.65-0.55-1.61%34.833.6517.1621.941.94
17.37
24.32
31.27
38.22
45.17
52.12
24W0934.2-1.2-3.39%35.234.0517.162.021.951.96
17.44
24.42
31.4
38.37
45.35
52.33
24W0835.4-1.9-5.09%37.935.3517.162.162.022.02
17.51
24.52
31.52
38.53
45.54
52.54
24W0737.3+1.45+4.04%37.6535.3517.162.142.012.12
17.58
24.62
31.65
38.69
45.72
52.75
24W0635.85+1.15+3.31%3635.117.162.041.992.03
17.66
24.72
31.78
38.84
45.9
52.97
24W0534.7-1.4-3.88%36.6534.5517.162.071.951.96
17.73
24.82
31.91
39
46.09
53.18
24W0436.1+0.45+1.26%36.1534.717.162.031.952.03
17.8
24.92
32.03
39.15
46.27
53.39
24W0335.65+1.8+5.32%35.8533.7517.162.011.892
17.87
25.01
32.16
39.31
46.46
53.6
24W0233.85-0.4-1.17%34.533.717.161.921.881.89
17.94
25.11
32.29
39.46
46.64
53.82
24W0134.25-0.4-1.15%34.8533.917.161.941.881.9
18.01
25.21
32.42
39.62
46.82
54.03
23W5234.65+0.7+2.06%34.733.918.081.921.881.92
18.08
25.31
32.54
39.78
47.01
54.24
23W5133.95-0.45-1.31%34.633.818.081.911.871.88
18.08
25.32
32.55
39.79
47.02
54.25
23W5034.4+0.2+0.58%34.733.918.081.921.871.9
18.09
25.32
32.56
39.8
47.03
54.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.2-1.8-5%36.1534.0518.0821.881.89
18.09
25.33
32.57
39.81
47.04
54.28
23W4836+0.7+1.98%36.235.218.0821.941.99
18.1
25.34
32.58
39.82
47.06
54.3
23W4735.3-0.05-0.14%35.7535.2518.081.971.951.95
18.1
25.34
32.59
39.83
47.07
54.31
23W4635.35+1.2+3.51%35.4533.718.081.961.861.95
18.11
25.35
32.59
39.84
47.08
54.32
23W4534.15-0.55-1.59%35.334.0518.081.951.881.89
18.11
25.36
32.6
39.85
47.09
54.34
23W4434.7+0.1+0.29%35.433.918.081.951.871.92
18.12
25.36
32.61
39.86
47.1
54.35
23W4334.6+0.55+1.62%36.333.6518.0821.861.91
18.12
25.37
32.62
39.87
47.12
54.36
23W4234.05-1.45-4.08%35.533.518.081.961.851.88
18.13
25.38
32.63
39.88
47.13
54.38
23W4135.5+0.05+0.14%35.7534.818.081.971.921.96
18.13
25.38
32.64
39.89
47.14
54.39
23W4035.45+0.6+1.72%36.0534.7518.081.991.921.95
18.14
25.39
32.64
39.9
47.15
54.41
23W3934.85-0.05-0.14%35.5534.718.141.961.911.92
18.14
25.4
32.65
39.91
47.16
54.42
23W3834.9-0.6-1.69%35.933.8518.141.991.871.93
18.08
25.31
32.54
39.77
47
54.23
23W3735.5+0.25+0.71%3634.418.1421.911.97
18.01
25.22
32.42
39.63
46.84
54.04
23W3635.25-0.4-1.12%36.635.1518.142.041.961.96
17.95
25.13
32.31
39.49
46.67
53.85
23W3535.65+0.7+2%35.834.418.1421.921.99
17.89
25.04
32.2
39.35
46.51
53.66
23W3434.95-0.3-0.85%36.234.418.142.031.931.96
17.82
24.95
32.08
39.21
46.34
53.47
23W3335.25-1.45-3.95%36.43518.142.051.971.98
17.76
24.87
31.97
39.08
46.18
53.28
23W3236.7-2.05-5.29%4036.6518.142.262.072.07
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3138.75-2.85-6.85%43.638.718.142.472.192.2
17.64
24.69
31.74
38.8
45.85
52.91
23W3041.6+0.4+0.97%41.9540.3518.142.392.32.37
17.57
24.6
31.63
38.66
45.69
52.72
23W2941.2-0.5-1.2%43.740.1518.142.52.292.35
17.51
24.51
31.52
38.52
45.52
52.53
23W2841.7+1.6+3.99%42.139.5518.142.412.272.39
17.45
24.42
31.4
38.38
45.36
52.34
23W2740.1+0.8+2.04%46.3539.118.142.672.252.31
17.38
24.34
31.29
38.24
45.2
52.15
23W2639.3-0.4-1.01%40.338.717.322.332.232.27
17.32
24.25
31.18
38.1
45.03
51.96
23W2539.7+0.5+1.28%4038.817.322.312.242.29
17.3
24.22
31.14
38.07
44.99
51.91
23W2439.2+0.25+0.64%40.338.517.322.332.232.27
17.28
24.2
31.11
38.03
44.94
51.85
23W2338.95+2.3+6.28%39.637.1517.322.292.152.26
17.27
24.17
31.08
37.99
44.89
51.8
23W2236.65+1.9+5.47%36.834.8517.322.132.022.12
17.25
24.15
31.05
37.95
44.85
51.75
23W2134.75-0.35-1%35.4534.7517.322.062.022.02
17.23
24.12
31.02
37.91
44.8
51.69
23W2035.1+1.4+4.15%35.1533.217.322.041.932.04
17.21
24.1
30.98
37.87
44.76
51.64
23W1933.7-0.95-2.74%34.9533.0517.322.031.921.96
17.2
24.07
30.95
37.83
44.71
51.59
23W1834.65-3.35-8.82%39.1534.6517.322.282.022.02
17.18
24.05
30.92
37.79
44.66
51.54
23W1738-0.6-1.55%40.637.0517.322.372.162.21
17.16
24.03
30.89
37.75
44.62
51.48
23W1638.600%41.3538.2517.322.412.232.25
17.14
24
30.86
37.71
44.57
51.43
23W1538.6+2.5+6.93%39.136.4517.322.282.132.25
17.13
23.98
30.83
37.68
44.53
51.38
23W1436.1-0.15-0.41%36.435.817.322.132.092.11
17.11
23.95
30.79
37.64
44.48
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1336.25-0.85-2.29%37.8536.117.092.212.112.12
17.09
23.93
30.76
37.6
44.43
51.27
23W1237.1+0.2+0.54%38.1536.817.092.212.132.15
17.24
24.13
31.03
37.92
44.82
51.71
23W1136.9+0.1+0.27%37.236.0517.092.142.072.12
17.38
24.34
31.29
38.25
45.2
52.15
23W1036.8-0.9-2.39%38.836.6517.092.212.092.1
17.53
24.55
31.56
38.57
45.58
52.6
23W0937.7+1.3+3.57%37.73617.092.132.042.13
17.68
24.75
31.82
38.9
45.97
53.04
23W0836.4-0.15-0.41%37.536.317.092.12.042.04
17.83
24.96
32.09
39.22
46.35
53.48
23W0736.55+1.25+3.54%36.635.0517.092.041.952.03
17.98
25.16
32.36
39.55
46.74
53.92
23W0635.3+0.3+0.86%36.2534.617.0921.911.95
18.12
25.37
32.62
39.87
47.12
54.37
23W0535+2.9+9.03%35.9532.217.091.971.761.92
18.27
25.58
32.89
40.19
47.5
54.81
23W0332.1+0.3+0.94%32.3531.7517.091.761.721.74
18.42
25.78
33.15
40.52
47.89
55.25
23W0231.8-1-3.05%33.331.817.091.791.711.71
18.56
25.99
33.42
40.84
48.27
55.69
23W0132.8+0.95+2.98%32.931.517.091.761.681.75
18.71
26.2
33.68
41.17
48.65
56.14
22W5331.85-0.35-1.09%32.931.6518.861.741.681.69
18.86
26.4
33.95
41.49
49.04
56.58
22W5232.2-0.2-0.62%34.6531.518.861.841.681.71
18.78
26.29
33.81
41.32
48.83
56.34
22W5132.4-0.25-0.77%33.332.218.861.781.721.73
18.7
26.18
33.66
41.14
48.62
56.1
22W5032.65-0.55-1.66%34.132.5518.861.831.751.75
18.62
26.07
33.52
40.97
48.42
55.87
22W4933.2+1.8+5.73%33.631.118.861.811.681.79
18.54
25.96
33.38
40.79
48.21
55.63
22W4831.4+0.15+0.48%32.353118.861.751.681.7
18.46
25.85
33.23
40.62
48.01
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4731.25-0.2-0.64%3231.2518.861.741.71.7
18.38
25.74
33.09
40.45
47.8
55.15
22W4631.45+0.4+1.29%32.1530.8518.861.761.691.72
18.31
25.63
32.95
40.27
47.59
54.92
22W4531.05+2.75+9.72%31.9528.4518.861.751.561.7
18.23
25.52
32.81
40.1
47.39
54.68
22W4428.3-0.3-1.05%29.2528.1518.861.611.551.56
18.15
25.41
32.66
39.92
47.18
54.44
22W4328.6+1.65+6.12%29.926.418.861.651.461.58
18.07
25.29
32.52
39.75
46.98
54.2
22W4226.95-2.2-7.55%28.825.618.861.61.421.5
17.99
25.18
32.38
39.57
46.77
53.97
22W4129.15+0.4+1.39%29.3528.118.861.641.571.63
17.91
25.07
32.24
39.4
46.56
53.73
22W4028.75-1.3-4.33%30.427.6517.831.71.551.61
17.83
24.96
32.09
39.23
46.36
53.49
22W3930.05-0.5-1.64%30.8529.8517.831.741.691.7
17.7
24.78
31.85
38.93
46.01
53.09
22W3830.55-0.15-0.49%31.4530.417.831.791.731.74
17.56
24.59
31.61
38.64
45.67
52.69
22W3730.7-0.9-2.85%31.5529.817.831.811.711.76
17.43
24.4
31.38
38.35
45.32
52.29
22W3631.6-0.8-2.47%32.431.3517.831.871.811.83
17.3
24.22
31.14
38.05
44.97
51.89
22W3532.4-0.65-1.97%32.931.4517.831.921.831.89
17.16
24.03
30.9
37.76
44.63
51.49
22W3433.05+2.45+8.01%33.6530.617.831.981.81.94
17.03
23.84
30.66
37.47
44.28
51.09
22W3330.6+0.4+1.32%30.8529.817.831.831.761.81
16.9
23.66
30.42
37.18
43.94
50.7
22W3230.2-1-3.21%31.2529.1517.831.861.741.8
16.77
23.47
30.18
36.88
43.59
50.3
22W3131.2-0.25-0.79%31.730.217.831.911.821.88
16.63
23.29
29.94
36.59
43.24
49.9
22W3031.45+2.85+9.97%32.728.6517.831.981.741.91
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2928.6-1.5-4.98%30.6528.217.831.871.721.75
16.37
22.91
29.46
36.01
42.55
49.1
22W2830.1+1.4+4.88%30.828.217.831.91.741.85
16.23
22.73
29.22
35.71
42.21
48.7
22W2728.7-3.8-11.7%33.528.616.12.081.781.78
16.1
22.54
28.98
35.42
41.86
48.3
22W2632.5-1.35-3.99%34.131.5516.12.111.952.01
16.16
22.62
29.09
35.55
42.01
48.48
22W2533.85-2.6-7.13%36.7533.6516.12.272.072.09
16.22
22.7
29.19
35.68
42.16
48.65
22W2436.45+0.65+1.82%36.634.916.12.252.142.24
16.28
22.79
29.3
35.81
42.32
48.83
22W2335.8-0.2-0.56%36.535.5516.12.232.182.19
16.33
22.87
29.4
35.93
42.47
49
22W2236+0.1+0.28%36.934.616.12.252.112.2
16.39
22.95
29.51
36.06
42.62
49.18
22W2135.9+3.5+10.8%3732.9516.12.2522.18
16.45
23.03
29.61
36.19
42.77
49.35
22W2032.4-2.65-7.56%34.9531.816.12.121.931.96
16.51
23.11
29.72
36.32
42.92
49.53
22W1935.05+3.25+10.2%35.731.816.12.151.922.12
16.57
23.19
29.82
36.45
43.08
49.7
22W1831.8-2.9-8.36%34.2531.3516.12.061.891.91
16.63
23.28
29.93
36.58
43.23
49.88
22W1734.7+1.45+4.36%35.5532.5516.12.131.952.08
16.68
23.36
30.03
36.71
43.38
50.05
22W1633.25-1.45-4.18%35.933.216.12.141.981.99
16.74
23.44
30.14
36.83
43.53
50.23
22W1534.7-1.5-4.14%36.934.4516.12.22.052.07
16.8
23.52
30.24
36.96
43.68
50.4
22W1436.2+0.65+1.83%37.534.916.862.222.072.15
16.86
23.6
30.35
37.09
43.84
50.58
22W1335.55+0.45+1.28%35.934.6516.862.142.072.12
16.77
23.47
30.18
36.88
43.59
50.3
22W1235.1+1+2.93%35.233.5516.862.112.012.11
16.67
23.34
30.01
36.68
43.35
50.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1134.1+0.25+0.74%34.331.616.862.071.912.06
16.58
23.21
29.84
36.47
43.1
49.73
22W1033.85+0.25+0.74%34.733.716.862.112.042.05
16.48
23.08
29.67
36.26
42.86
49.45
22W0933.6-1.9-5.35%35.733.3516.862.182.032.05
16.39
22.94
29.5
36.06
42.61
49.17
22W0835.5-0.55-1.53%36.234.816.862.222.142.18
16.3
22.81
29.33
35.85
42.37
48.89
22W0736.05+1.95+5.72%3734.316.862.282.122.23
16.2
22.68
29.16
35.64
42.12
48.6
22W0534.1-1.7-4.75%35.43416.862.22.112.12
16.11
22.55
28.99
35.43
41.88
48.32
22W0435.8+0.75+2.14%37.353516.862.332.192.24
16.01
22.42
28.82
35.23
41.63
48.04
22W0335.05-1.7-4.63%37.3534.716.862.352.182.2
15.92
22.29
28.65
35.02
41.39
47.76
22W0236.75-1.2-3.16%38.2536.516.862.422.312.32
15.82
22.15
28.48
34.81
41.14
47.47
22W0137.95-0.35-0.91%39.337.6515.732.52.392.41
15.73
22.02
28.31
34.61
40.9
47.19
21W5238.3+0.6+1.59%39.737.715.732.532.412.44
15.67
21.93
28.2
34.47
40.73
47
21W5137.7-1.85-4.68%44.6537.6515.732.862.412.42
15.6
21.85
28.09
34.33
40.57
46.81
21W5039.55+1.6+4.22%40.137.0515.732.582.382.54
15.54
21.76
27.97
34.19
40.41
46.62
21W4937.95+1.1+2.99%42.43515.732.742.262.45
15.48
21.67
27.86
34.05
40.24
46.43
21W4836.85-1.95-5.03%39.436.815.732.562.392.39
15.41
21.58
27.75
33.91
40.08
46.24
21W4738.8+2.2+6.01%39.136.215.732.552.362.53
15.35
21.49
27.63
33.77
39.91
46.05
21W4636.6-0.65-1.74%38.3535.915.732.512.352.39
15.29
21.4
27.52
33.63
39.75
45.87
21W4537.25-2.1-5.34%40.236.2515.732.642.382.45
15.23
21.32
27.41
33.5
39.59
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4439.35+7.5+23.5%39.4531.715.732.62.092.6
15.16
21.23
27.29
33.36
39.42
45.49
21W4331.85+0.4+1.27%33.1530.6515.732.22.032.11
15.1
21.14
27.18
33.22
39.26
45.3
21W4231.45-0.05-0.16%32.630.115.732.1722.09
15.04
21.05
27.07
33.08
39.09
45.11
21W4131.5-1.85-5.55%33.930.415.732.262.032.1
14.97
20.96
26.95
32.94
38.93
44.92
21W4033.35-3.15-8.63%36.953314.912.482.212.24
14.91
20.87
26.84
32.8
38.77
44.73
21W3936.5+0.9+2.53%37.534.514.912.532.322.46
14.85
20.79
26.73
32.67
38.61
44.55