≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 本淨比河流圖(周)

8047 星雲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.245.75+3.45+7.54%9.18%45.649.245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98453.8萬571.71張/筆46.55.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43185.6萬271.59張/筆43.150 (0%)

連續漲跌: 連2平盤→漲  ( +3.45元 / +7.54%)

財報評分: 最新36分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3949.2+4.1+9.09%49.2429.265.314.545.31
9.26
12.96
16.67
20.37
24.08
27.78
26W3845.1-2.3-4.85%46.7459.265.044.864.87
9.26
12.96
16.67
20.37
24.08
27.78
26W3747.4+4.4+10.2%5041.19.265.44.445.12
9.26
12.96
16.67
20.37
24.08
27.78
26W3643-1-2.27%4441.99.264.754.524.64
9.26
12.96
16.67
20.37
24.08
27.78
26W3544-2.75-5.88%45.943.29.264.964.674.75
9.26
12.96
16.67
20.37
24.08
27.78
26W3446.75+1.65+3.66%5144.459.265.514.85.05
9.26
12.96
16.67
20.37
24.08
27.78
26W3345.1-3.4-7.01%49.15429.265.314.544.87
9.26
12.96
16.67
20.37
24.08
27.78
26W3248.5+4.3+9.73%48.5429.265.244.545.24
9.26
12.96
16.67
20.37
24.08
27.78
26W3144.2+0.95+2.2%44.5429.264.814.544.77
9.26
12.96
16.67
20.37
24.08
27.78
26W3043.25+0.25+0.58%43.5541.659.264.74.54.67
9.26
12.96
16.67
20.37
24.08
27.78
26W2943-1-2.27%43.9541.059.264.754.434.64
9.26
12.96
16.67
20.37
24.08
27.78
26W2844-3.05-6.48%46.842.49.265.054.584.75
9.26
12.96
16.67
20.37
24.08
27.78
26W2747.05-2-4.08%5246.89.265.625.055.08
9.26
12.96
16.67
20.37
24.08
27.78
26W2649.05-0.4-0.81%50.346.559.265.435.035.3
9.26
12.97
16.67
20.38
24.08
27.79
26W2549.45-2.05-3.98%51.5489.265.565.185.34
9.26
12.97
16.68
20.38
24.09
27.79
26W2451.5+1+1.98%53.749.19.265.795.35.56
9.27
12.97
16.68
20.39
24.09
27.8
26W2350.5+7.2+16.6%5142.99.265.54.635.45
9.27
12.98
16.68
20.39
24.1
27.81
26W2243.3-1.7-3.78%45429.264.854.534.67
9.27
12.98
16.69
20.4
24.11
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2145-6.2-12.1%51.141.39.265.514.454.85
9.27
12.98
16.69
20.4
24.11
27.82
26W2051.2-2.8-5.19%58.650.49.266.325.435.52
9.28
12.99
16.7
20.41
24.12
27.83
26W1954-1.9-3.4%56.552.69.266.095.675.82
9.28
12.99
16.7
20.41
24.12
27.84
26W1855.9-1-1.76%57.752.59.266.225.666.02
9.28
12.99
16.71
20.42
24.13
27.84
26W1756.9+1.6+2.89%57.251.39.266.165.536.13
9.28
13
16.71
20.42
24.14
27.85
26W1655.3-2.2-3.83%59539.266.355.715.96
9.29
13
16.71
20.43
24.14
27.86
26W1557.5+6.3+12.3%58.750.69.266.325.456.19
9.29
13
16.72
20.43
24.15
27.86
26W1451.2-8.7-14.5%59.9519.296.455.495.51
9.29
13.01
16.72
20.44
24.15
27.87
26W1359.9+7.1+13.4%6048.59.296.455.226.44
9.3
13.02
16.74
20.46
24.18
27.9
26W1252.8-2.2-4%56.552.89.296.075.675.67
9.31
13.03
16.76
20.48
24.21
27.93
26W1155+4.2+8.27%5848.159.296.225.175.9
9.32
13.05
16.78
20.5
24.23
27.96
26W1050.8+5.9+13.1%50.843.59.295.444.665.44
9.33
13.06
16.79
20.53
24.26
27.99
26W0944.9-2-4.26%47.05449.295.044.714.81
9.34
13.08
16.81
20.55
24.28
28.02
26W0746.9-1.3-2.7%47.945.29.295.124.835.02
9.35
13.09
16.83
20.57
24.31
28.05
26W0648.2+0.75+1.58%5046.39.295.344.955.15
9.36
13.1
16.85
20.59
24.34
28.08
26W0547.45-1-2.06%50.3469.295.374.915.06
9.37
13.12
16.87
20.61
24.36
28.11
26W0448.45+0.45+0.94%48.643.69.295.184.655.17
9.38
13.13
16.88
20.64
24.39
28.14
26W0348-2.8-5.51%50.446.059.295.374.95.11
9.39
13.15
16.9
20.66
24.41
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0250.8+0.1+0.2%51.6489.295.495.115.4
9.4
13.16
16.92
20.68
24.44
28.2
26W0150.7-3.6-6.63%54.649.99.415.85.35.39
9.41
13.17
16.94
20.7
24.47
28.23
25W5254.3+2.5+4.83%60.8529.416.455.525.76
9.42
13.19
16.96
20.73
24.49
28.26
25W5151.8+1.3+2.57%54.548.39.415.785.125.49
9.43
13.2
16.98
20.75
24.52
28.29
25W5050.5-3.5-6.48%53.149.19.415.625.25.35
9.44
13.22
17
20.77
24.55
28.33
25W4954-1-1.82%58.350.59.416.175.345.71
9.45
13.23
17.02
20.8
24.58
28.36
25W4855+15.05+37.7%5538.99.415.814.115.81
9.46
13.25
17.03
20.82
24.61
28.39
25W4739.95-0.6-1.48%45.637.959.414.814.014.22
9.47
13.26
17.05
20.84
24.63
28.42
25W4640.55-4.25-9.49%44.636.359.414.73.834.27
9.49
13.28
17.07
20.87
24.66
28.46
25W4544.8-2.5-5.29%5142.159.415.374.444.72
9.5
13.29
17.09
20.89
24.69
28.49
25W4447.3-1.4-2.87%4841.19.415.054.324.98
9.51
13.31
17.11
20.92
24.72
28.52
25W4348.7+9.05+22.8%51.842.19.415.444.425.12
9.52
13.32
17.13
20.94
24.75
28.55
25W4239.65+12.5+46%39.6526.159.414.162.744.16
9.53
13.34
17.15
20.96
24.77
28.59
25W4127.15+4.7+20.9%29.823.59.413.122.462.85
9.54
13.35
17.17
20.99
24.8
28.62
25W4022.45+5+28.7%22.4517.859.552.351.872.35
9.55
13.37
17.19
21.01
24.83
28.65
25W3917.45-0.15-0.85%18.416.89.551.931.761.83
9.54
13.35
17.17
20.98
24.8
28.61
25W3817.6+1.85+11.7%17.915.459.551.881.621.85
9.53
13.34
17.15
20.96
24.77
28.58
25W3715.75+2.1+15.4%16.3513.859.551.721.461.66
9.51
13.32
17.12
20.93
24.73
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3613.65-0.15-1.09%1412.89.551.471.351.44
9.5
13.3
17.1
20.9
24.7
28.5
25W3513.8-0.6-4.17%14.513.759.551.531.451.45
9.49
13.28
17.08
20.87
24.67
28.47
25W3414.4+0.4+2.86%15.814.059.551.671.481.52
9.48
13.27
17.06
20.85
24.64
28.43
25W3314-0.75-5.08%1513.89.551.581.461.48
9.46
13.25
17.03
20.82
24.61
28.39
25W3214.75+1.1+8.06%15.3513.49.551.621.421.56
9.45
13.23
17.01
20.79
24.57
28.35
25W3113.65+0.25+1.87%13.7513.49.551.461.421.45
9.44
13.21
16.99
20.77
24.54
28.32
25W3013.4-0.05-0.37%13.713.29.551.451.41.42
9.43
13.2
16.97
20.74
24.51
28.28
25W2913.45-0.05-0.37%13.8513.159.551.471.41.43
9.41
13.18
16.95
20.71
24.48
28.24
25W2813.5+0.1+0.75%13.713.29.551.461.41.44
9.4
13.16
16.92
20.69
24.45
28.21
25W2713.4-0.3-2.19%15.1513.359.391.611.421.43
9.39
13.15
16.9
20.66
24.41
28.17
25W2613.7+0.4+3.01%14.313.29.391.511.391.45
9.48
13.27
17.06
20.85
24.65
28.44
25W2513.3+0.1+0.76%14.3513.19.391.51.371.39
9.57
13.4
17.22
21.05
24.88
28.71
25W2413.2-0.25-1.86%13.8513.29.391.431.371.37
9.66
13.52
17.38
21.25
25.11
28.97
25W2313.45-0.75-5.28%14.213.259.391.461.361.38
9.75
13.65
17.54
21.44
25.34
29.24
25W2214.2+0.45+3.27%15.1513.659.391.541.391.44
9.84
13.77
17.71
21.64
25.57
29.51
25W2113.75-0.45-3.17%14.313.559.391.441.371.39
9.93
13.9
17.87
21.84
25.81
29.78
25W2014.2+0.4+2.9%15.15149.391.511.41.42
10.01
14.02
18.03
22.03
26.04
30.04
25W1913.8-1.1-7.38%14.8513.49.391.471.331.37
10.1
14.15
18.19
22.23
26.27
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1814.9+1.8+13.7%14.912.959.391.461.271.46
10.19
14.27
18.35
22.42
26.5
30.58
25W1713.1+0.2+1.55%13.5512.29.391.321.191.27
10.28
14.4
18.51
22.62
26.73
30.85
25W1612.9-0.25-1.9%14.0512.79.391.351.221.24
10.37
14.52
18.67
22.82
26.97
31.11
25W1513.15-2.95-18.3%14.511.759.391.391.121.26
10.46
14.65
18.83
23.01
27.2
31.38
25W1416.1-0.1-0.62%16.6515.310.551.581.451.53
10.55
14.77
18.99
23.21
27.43
31.65
25W1316.2-1.05-6.09%17.715.8510.551.681.51.54
10.54
14.76
18.98
23.2
27.41
31.63
25W1217.25-0.45-2.54%17.716.710.551.681.581.64
10.54
14.75
18.97
23.18
27.4
31.62
25W1117.7-0.65-3.54%18.416.4510.551.751.561.68
10.53
14.75
18.96
23.17
27.38
31.6
25W1018.35-0.65-3.42%19.251810.551.831.711.74
10.53
14.74
18.95
23.16
27.37
31.58
25W0919-0.8-4.04%20.11910.551.911.811.81
10.52
14.73
18.94
23.15
27.35
31.56
25W0819.8+1.95+10.9%21.317.810.552.031.691.88
10.52
14.72
18.93
23.13
27.34
31.54
25W0717.85-0.45-2.46%18.417.410.551.751.661.7
10.51
14.71
18.92
23.12
27.32
31.53
25W0618.3+0.35+1.95%18.417.310.551.751.651.74
10.5
14.7
18.91
23.11
27.31
31.51
25W0417.95-0.6-3.23%18.6517.810.551.781.71.71
10.5
14.7
18.9
23.09
27.29
31.49
25W0318.55-1.4-7.02%19.9518.110.551.91.731.77
10.49
14.69
18.89
23.08
27.28
31.48
25W0219.95-2.05-9.32%24.119.810.552.31.891.9
10.49
14.68
18.87
23.07
27.26
31.46
25W0122+0.65+3.04%23.220.3510.482.211.942.1
10.48
14.67
18.86
23.06
27.25
31.44
24W5221.35+1.3+6.48%23.8519.8510.482.281.92.04
10.46
14.65
18.83
23.02
27.21
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120.05-0.4-1.96%23.819.810.482.281.91.92
10.45
14.63
18.81
22.98
27.16
31.34
24W5020.45+1.65+8.78%20.4516.7510.481.961.611.96
10.43
14.6
18.78
22.95
27.12
31.29
24W4918.8-1.2-6%20.118.1510.481.931.741.81
10.42
14.58
18.75
22.91
27.08
31.25
24W4820-3.2-13.8%23.4519.210.482.251.851.92
10.4
14.56
18.72
22.88
27.04
31.2
24W4723.2+0.65+2.88%27.221.8510.482.622.12.23
10.38
14.54
18.69
22.84
27
31.15
24W4622.55-0.55-2.38%23.921.110.482.312.042.18
10.37
14.51
18.66
22.81
26.95
31.1
24W4523.1+2.85+14.1%25.320.810.482.442.012.23
10.35
14.49
18.63
22.77
26.91
31.05
24W4420.25+4.5+28.6%20.2515.710.481.961.521.96
10.33
14.47
18.6
22.74
26.87
31
24W4315.75-0.1-0.63%16.315.510.481.581.51.53
10.32
14.45
18.57
22.7
26.83
30.96
24W4215.85-0.2-1.25%16.815.510.481.631.51.54
10.3
14.42
18.54
22.67
26.79
30.91
24W4116.05+0.05+0.31%16.5515.710.481.611.531.56
10.29
14.4
18.52
22.63
26.74
30.86
24W401600%16.4515.210.271.61.481.56
10.27
14.38
18.49
22.59
26.7
30.81
24W3916-0.3-1.84%17.815.510.271.731.511.56
10.27
14.38
18.49
22.6
26.71
30.82
24W3816.3+0.35+2.19%18.215.6510.271.771.521.59
10.27
14.38
18.49
22.6
26.71
30.82
24W3715.95+1.45+10%16.1513.6510.271.571.331.55
10.28
14.39
18.5
22.61
26.72
30.83
24W3614.5-0.35-2.36%14.914.2510.271.451.391.41
10.28
14.39
18.5
22.61
26.72
30.84
24W3514.85+0.15+1.02%15.0514.610.271.461.421.44
10.28
14.39
18.51
22.62
26.73
30.84
24W3414.7-0.5-3.29%15.414.710.271.51.431.43
10.28
14.4
18.51
22.62
26.74
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3315.2+1+7.04%15.314.510.271.491.411.48
10.28
14.4
18.51
22.63
26.74
30.86
24W3214.2-0.2-1.39%14.5513.110.271.411.271.38
10.29
14.4
18.52
22.63
26.75
30.86
24W3114.4-0.55-3.68%1514.2510.271.461.381.4
10.29
14.4
18.52
22.64
26.75
30.87
24W3014.9500%15.6514.310.271.521.391.45
10.29
14.41
18.52
22.64
26.76
30.87
24W2914.95-0.6-3.86%15.6514.810.271.521.441.45
10.29
14.41
18.53
22.65
26.76
30.88
24W2815.55-0.5-3.12%16.4515.0510.271.61.461.51
10.3
14.41
18.53
22.65
26.77
30.89
24W2716.05+1.05+7%16.214.910.271.571.451.56
10.3
14.42
18.54
22.66
26.77
30.89
24W2615-0.1-0.66%15.5514.810.31.511.441.46
10.3
14.42
18.54
22.66
26.78
30.9
24W2515.1+0.2+1.34%15.314.6510.31.481.421.47
10.3
14.43
18.55
22.67
26.79
30.91
24W2414.9-1.4-8.59%16.314.810.31.581.441.45
10.31
14.43
18.55
22.68
26.8
30.92
24W2316.3+1.35+9.03%18.314.910.31.771.441.58
10.31
14.44
18.56
22.69
26.81
30.93
24W2214.95+0.25+1.7%15.114.710.31.461.431.45
10.32
14.44
18.57
22.69
26.82
30.95
24W2114.7+0.3+2.08%14.914.310.31.441.391.42
10.32
14.45
18.57
22.7
26.83
30.96
24W2014.4+0.05+0.35%15.7514.310.31.531.391.39
10.32
14.45
18.58
22.71
26.84
30.97
24W1914.35-0.5-3.37%1514.2510.31.451.381.39
10.33
14.46
18.59
22.72
26.85
30.98
24W1814.85-0.95-6.01%15.814.810.31.531.431.44
10.33
14.46
18.6
22.73
26.86
30.99
24W1715.8+0.35+2.27%16.6515.210.31.611.471.53
10.33
14.47
18.6
22.74
26.87
31
24W1615.45-0.7-4.33%16.514.810.31.61.431.49
10.34
14.47
18.61
22.74
26.88
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1516.15+1.45+9.86%18.414.9510.31.781.451.56
10.34
14.48
18.62
22.75
26.89
31.03
24W1414.7+0.25+1.73%15.414.410.31.491.391.42
10.35
14.48
18.62
22.76
26.9
31.04
24W1314.45+0.8+5.86%15.5513.6510.351.51.321.4
10.35
14.49
18.63
22.77
26.91
31.05
24W1213.65+0.1+0.74%14.2513.3510.351.381.291.32
10.34
14.47
18.61
22.74
26.88
31.01
24W1113.55-1.55-10.3%15.7513.1510.351.531.271.31
10.33
14.46
18.59
22.72
26.85
30.98
24W1015.1-2.7-15.2%1815.110.351.751.461.46
10.31
14.44
18.56
22.69
26.81
30.94
24W0917.8+2.65+17.5%19.7515.610.351.921.511.73
10.3
14.42
18.54
22.66
26.78
30.9
24W0815.15+3.1+25.7%15.151210.351.471.171.47
10.29
14.4
18.52
22.63
26.75
30.87
24W0712.05-0.35-2.82%12.411.810.351.211.151.17
10.28
14.39
18.5
22.61
26.72
30.83
24W0612.4+0.35+2.9%12.4512.110.351.211.181.21
10.26
14.37
18.47
22.58
26.69
30.79
24W0512.05+0.05+0.42%12.211.8510.351.191.161.18
10.25
14.35
18.45
22.55
26.65
30.75
24W0412+0.2+1.69%12.6511.6510.351.241.141.17
10.24
14.33
18.43
22.53
26.62
30.72
24W0311.8-0.15-1.26%12.2511.710.351.21.141.15
10.23
14.32
18.41
22.5
26.59
30.68
24W0211.95+0.2+1.7%12.7511.710.351.251.151.17
10.21
14.3
18.39
22.47
26.56
30.64
24W0111.75-0.15-1.26%11.911.5510.351.171.131.15
10.2
14.28
18.36
22.45
26.53
30.61
23W5211.9+0.2+1.71%11.911.5510.191.171.131.17
10.19
14.27
18.34
22.42
26.49
30.57
23W5111.7-0.45-3.7%12.5511.710.191.231.141.14
10.23
14.32
18.41
22.5
26.59
30.69
23W5012.15+0.35+2.97%12.611.6510.191.231.131.18
10.27
14.37
18.48
22.59
26.69
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4911.8+0.3+2.61%11.8511.510.191.151.121.15
10.31
14.43
18.55
22.67
26.79
30.92
23W4811.5-0.15-1.29%11.8511.4510.191.151.111.11
10.34
14.48
18.62
22.76
26.89
31.03
23W4711.65-0.35-2.92%12.111.6510.191.171.121.12
10.38
14.54
18.69
22.84
26.99
31.15
23W4612+0.55+4.8%12.0511.610.191.161.111.15
10.42
14.59
18.76
22.93
27.09
31.26
23W4511.45-0.05-0.43%11.6511.4510.191.111.091.09
10.46
14.64
18.83
23.01
27.19
31.38
23W4411.500%11.7511.310.191.121.081.1
10.5
14.7
18.9
23.09
27.29
31.49
23W4311.500%11.7511.410.191.121.081.09
10.54
14.75
18.97
23.18
27.39
31.61
23W4211.5+0.1+0.88%11.7511.410.191.111.081.09
10.57
14.8
19.03
23.26
27.49
31.72
23W4111.4-0.15-1.3%11.5511.410.191.091.071.07
10.61
14.86
19.1
23.35
27.59
31.84
23W4011.55-0.05-0.43%11.8511.410.191.111.071.08
10.65
14.91
19.17
23.43
27.69
31.95
23W3911.600%11.611.410.691.091.071.09
10.69
14.97
19.24
23.52
27.79
32.07
23W3811.6+0.2+1.75%11.611.4510.691.091.071.09
10.68
14.96
19.23
23.5
27.78
32.05
23W3711.400%11.611.3510.691.091.061.07
10.68
14.95
19.22
23.49
27.76
32.03
23W3611.400%11.5511.310.691.081.061.07
10.67
14.94
19.21
23.48
27.75
32.01
23W3511.4-0.05-0.44%11.4511.3510.691.071.061.07
10.67
14.93
19.2
23.46
27.73
32
23W3411.45+0.05+0.44%11.4511.3510.691.071.061.07
10.66
14.92
19.19
23.45
27.71
31.98
23W3311.400%11.511.0510.691.081.041.07
10.65
14.91
19.18
23.44
27.7
31.96
23W3211.4-0.1-0.87%11.6511.3510.691.091.071.07
10.65
14.91
19.16
23.42
27.68
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3111.5+0.1+0.88%11.5511.310.691.091.061.08
10.64
14.9
19.15
23.41
27.67
31.92
23W3011.4-0.05-0.44%11.711.310.691.11.061.07
10.63
14.89
19.14
23.4
27.65
31.9
23W2911.45-0.25-2.14%11.611.310.691.091.061.08
10.63
14.88
19.13
23.38
27.63
31.89
23W2811.7+0.15+1.3%11.8511.610.691.121.091.1
10.62
14.87
19.12
23.37
27.62
31.87
23W2711.55+0.15+1.32%11.5511.310.691.091.061.09
10.62
14.86
19.11
23.36
27.6
31.85
23W2611.4-0.6-5%1211.3510.611.131.071.07
10.61
14.85
19.1
23.34
27.59
31.83
23W2512-0.05-0.41%12.211.8510.611.151.111.13
10.63
14.89
19.14
23.4
27.65
31.9
23W2412.05+0.6+5.24%12.511.510.611.171.081.13
10.66
14.92
19.19
23.45
27.71
31.98
23W2311.45-0.1-0.87%11.611.410.611.091.071.07
10.68
14.96
19.23
23.5
27.78
32.05
23W2211.55+0.05+0.43%11.811.5510.611.11.081.08
10.71
14.99
19.28
23.56
27.84
32.13
23W2111.5-0.1-0.86%11.811.310.611.11.051.07
10.73
15.03
19.32
23.61
27.91
32.2
23W2011.6+0.1+0.87%11.811.510.611.11.071.08
10.76
15.06
19.36
23.67
27.97
32.27
23W1911.5-0.25-2.13%12.0511.410.611.121.061.07
10.78
15.1
19.41
23.72
28.03
32.35
23W1811.75+0.1+0.86%11.8511.5510.611.11.071.09
10.81
15.13
19.45
23.78
28.1
32.42
23W1711.65-0.1-0.85%11.911.510.611.11.061.08
10.83
15.16
19.5
23.83
28.16
32.49
23W1611.75-0.1-0.84%11.9511.610.611.11.071.08
10.86
15.2
19.54
23.88
28.23
32.57
23W1511.85+0.1+0.85%11.911.710.611.091.081.09
10.88
15.23
19.59
23.94
28.29
32.64
23W1411.7500%11.811.710.611.081.071.08
10.91
15.27
19.63
23.99
28.35
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1311.7500%11.911.610.931.091.061.08
10.93
15.3
19.67
24.05
28.42
32.79
23W1211.75-0.1-0.84%11.9511.710.931.091.071.07
10.98
15.38
19.77
24.16
28.56
32.95
23W1111.85-0.7-5.58%12.5511.810.931.141.071.07
11.04
15.45
19.87
24.28
28.7
33.11
23W1012.55+0.55+4.58%13.511.9510.931.221.081.13
11.09
15.53
19.96
24.4
28.83
33.27
23W0912+0.25+2.13%12.211.8510.931.091.061.08
11.14
15.6
20.06
24.52
28.97
33.43
23W0811.75-0.25-2.08%12.1511.710.931.091.041.05
11.2
15.68
20.15
24.63
29.11
33.59
23W071200%12.1511.8510.931.081.051.07
11.25
15.75
20.25
24.75
29.25
33.75
23W0612+0.1+0.84%12.151210.931.071.061.06
11.3
15.82
20.35
24.87
29.39
33.91
23W0511.9+0.1+0.85%12.311.810.931.081.041.05
11.36
15.9
20.44
24.98
29.53
34.07
23W0311.8-0.2-1.67%11.911.210.931.040.981.03
11.41
15.97
20.54
25.1
29.67
34.23
23W0212-0.3-2.44%12.31210.931.071.051.05
11.46
16.05
20.63
25.22
29.8
34.39
23W0112.3-0.1-0.81%12.41210.931.081.041.07
11.52
16.12
20.73
25.34
29.94
34.55
22W5312.4+0.25+2.06%12.412.0511.571.071.041.07
11.57
16.2
20.83
25.45
30.08
34.71
22W5212.15-0.45-3.57%12.9512.111.571.121.041.05
11.6
16.24
20.88
25.52
30.16
34.8
22W5112.6+0.05+0.4%12.912.211.571.111.051.08
11.63
16.29
20.94
25.59
30.25
34.9
22W5012.55+0.15+1.21%12.912.1511.571.111.041.08
11.66
16.33
21
25.66
30.33
34.99
22W4912.4+0.2+1.64%12.6511.811.571.081.011.06
11.7
16.37
21.05
25.73
30.41
35.09
22W4812.2+0.05+0.41%12.211.811.571.041.011.04
11.73
16.42
21.11
25.8
30.49
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4712.15-0.35-2.8%12.512.1511.571.061.031.03
11.76
16.46
21.17
25.87
30.57
35.28
22W4612.5-0.2-1.57%12.712.511.571.081.061.06
11.79
16.51
21.22
25.94
30.66
35.37
22W4512.7+0.3+2.42%12.712.311.571.071.041.07
11.82
16.55
21.28
26.01
30.74
35.47
22W4412.4-0.1-0.8%12.712.1511.571.071.021.05
11.85
16.6
21.34
26.08
30.82
35.56
22W4312.5-0.05-0.4%12.6512.511.571.061.051.05
11.89
16.64
21.39
26.15
30.9
35.66
22W4212.55+0.15+1.21%12.6511.911.571.0611.05
11.92
16.68
21.45
26.22
30.98
35.75
22W4112.4-0.35-2.75%12.7512.411.571.071.041.04
11.95
16.73
21.51
26.29
31.07
35.85
22W4012.75+0.25+2%12.7512.211.981.061.021.06
11.98
16.77
21.56
26.36
31.15
35.94
22W3912.5-0.1-0.79%12.7512.3511.981.071.031.05
11.96
16.75
21.53
26.31
31.1
35.88
22W3812.6+0.2+1.61%12.712.4511.981.061.041.06
11.94
16.72
21.49
26.27
31.05
35.82
22W3712.4-0.1-0.8%12.7512.311.981.071.031.04
11.92
16.69
21.46
26.23
31
35.77
22W3612.5+0.1+0.81%12.612.311.981.061.031.05
11.9
16.66
21.43
26.19
30.95
35.71
22W3512.4-0.3-2.36%12.912.411.981.091.041.04
11.88
16.64
21.39
26.14
30.9
35.65
22W3412.7-0.6-4.51%13.1512.611.981.111.061.07
11.86
16.61
21.36
26.1
30.85
35.59
22W3313.3+0.6+4.72%13.612.711.981.151.071.12
11.85
16.58
21.32
26.06
30.8
35.54
22W3212.7+0.1+0.79%12.812.311.981.081.041.07
11.83
16.56
21.29
26.02
30.75
35.48
22W3112.6+0.35+2.86%12.712.3511.981.081.051.07
11.81
16.53
21.25
25.98
30.7
35.42
22W3012.25-0.75-5.77%1312.1511.981.11.031.04
11.79
16.5
21.22
25.93
30.65
35.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2913+0.05+0.39%13.4512.6511.981.141.071.1
11.77
16.48
21.18
25.89
30.6
35.31
22W2812.95-0.6-4.43%13.612.911.981.161.11.1
11.75
16.45
21.15
25.85
30.55
35.25
22W2713.55-0.05-0.37%1413.411.731.191.141.16
11.73
16.42
21.11
25.81
30.5
35.19
22W2613.6-0.05-0.37%13.61311.731.161.111.16
11.75
16.45
21.15
25.85
30.55
35.25
22W2513.65-0.15-1.09%14.1513.1511.731.21.121.16
11.77
16.48
21.18
25.89
30.6
35.31
22W2413.8-0.4-2.82%14.313.811.731.211.171.17
11.79
16.5
21.22
25.93
30.65
35.36
22W2314.2+0.2+1.43%14.413.811.731.221.171.2
11.81
16.53
21.25
25.98
30.7
35.42
22W2214-0.15-1.06%14.351411.731.211.181.18
11.83
16.56
21.29
26.02
30.75
35.48
22W2114.15-0.55-3.74%14.6513.6511.731.241.151.19
11.85
16.58
21.32
26.06
30.8
35.54
22W2014.7+0.55+3.89%14.91411.731.261.181.24
11.86
16.61
21.36
26.1
30.85
35.59
22W1914.15-0.45-3.08%14.9514.1511.731.261.191.19
11.88
16.64
21.39
26.14
30.9
35.65
22W1814.6+0.25+1.74%14.813.511.731.241.131.23
11.9
16.66
21.43
26.19
30.95
35.71
22W1714.35+0.25+1.77%14.4513.7511.731.211.151.2
11.92
16.69
21.46
26.23
31
35.77
22W1614.1-0.15-1.05%14.4513.8511.731.211.161.18
11.94
16.72
21.49
26.27
31.05
35.82
22W1514.25+0.05+0.35%14.5513.711.731.221.151.19
11.96
16.75
21.53
26.31
31.1
35.88
22W1414.2+0.6+4.41%14.3513.611.981.21.141.19
11.98
16.77
21.56
26.36
31.15
35.94
22W1313.6-0.05-0.37%13.7513.611.981.151.141.14
11.96
16.74
21.52
26.3
31.08
35.86
22W1213.65-0.15-1.09%1413.511.981.171.131.14
11.93
16.7
21.47
26.25
31.02
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1113.8+0.25+1.85%13.913.211.981.171.111.16
11.9
16.67
21.43
26.19
30.95
35.72
22W1013.55-0.2-1.45%1413.4511.981.181.131.14
11.88
16.63
21.38
26.14
30.89
35.64
22W0913.75-0.05-0.36%13.813.111.981.161.111.16
11.86
16.6
21.34
26.08
30.82
35.56
22W0813.800%14.313.611.981.211.151.17
11.83
16.56
21.29
26.03
30.76
35.49
22W0713.800%14.313.511.981.211.141.17
11.8
16.53
21.25
25.97
30.69
35.42
22W0513.8+0.15+1.1%13.9513.311.981.181.131.17
11.78
16.49
21.2
25.92
30.63
35.34
22W0413.65+0.5+3.8%13.7513.0511.981.171.111.16
11.76
16.46
21.16
25.86
30.56
35.26
22W0313.15-0.2-1.5%13.751311.981.171.111.12
11.73
16.42
21.11
25.81
30.5
35.19
22W0213.35-0.15-1.11%14.4512.911.981.231.11.14
11.7
16.39
21.07
25.75
30.43
35.12
22W0113.5+0.4+3.05%13.612.9511.681.161.111.16
11.68
16.35
21.02
25.7
30.37
35.04
21W5213.1+0.2+1.55%13.1512.5511.681.131.081.13
11.64
16.29
20.95
25.6
30.26
34.91
21W5112.9+0.65+5.31%14.0512.411.681.211.071.11
11.6
16.23
20.87
25.51
30.15
34.79
21W5012.25-0.4-3.16%12.5512.211.681.091.061.06
11.55
16.17
20.8
25.42
30.04
34.66
21W4912.65+0.45+3.69%12.711.911.681.11.031.1
11.51
16.12
20.72
25.32
29.93
34.53
21W4812.2-0.45-3.56%13.311.9511.681.161.041.06
11.47
16.06
20.64
25.23
29.82
34.41
21W4712.65+0.1+0.8%12.9512.2511.681.131.071.11
11.43
16
20.57
25.14
29.71
34.28
21W4612.55+0.2+1.62%13.512.111.681.191.061.1
11.38
15.94
20.49
25.04
29.6
34.15
21W4512.35+0.05+0.41%12.9512.0511.681.141.061.09
11.34
15.88
20.41
24.95
29.49
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4412.3+0.05+0.41%12.3512.0511.681.091.071.09
11.3
15.82
20.34
24.86
29.38
33.9
21W4312.25+0.1+0.82%12.312.0511.681.091.071.09
11.26
15.76
20.26
24.77
29.27
33.77
21W4212.15-0.55-4.33%12.611.9511.681.121.071.08
11.21
15.7
20.19
24.67
29.16
33.64
21W4112.7+0.25+2.01%12.751211.681.141.071.14
11.17
15.64
20.11
24.58
29.05
33.52
21W4012.45+0.1+0.81%12.912.211.131.161.11.12
11.13
15.58
20.03
24.49
28.94
33.39