≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 本淨比河流圖(周)

8046 南電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12401210+30+2.48%6.61%121012701190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,911171.1億22,263625股/筆123016.26145.70.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,567210億26,101673張/筆1196+45 (+3.86%)

連續漲跌: 連3漲  ( +180元 / +16.98%)

財報評分: 最新49分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

8046 南電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W391240+140+12.7%1270105076.2416.6613.7716.26
76.24
183
289.7
396.4
503.2
609.9
26W381100+20+1.85%1130102576.2414.8213.4414.43
76.24
183
289.7
396.4
503.2
609.9
26W371080+25+2.37%1125101576.2414.7613.3114.17
76.24
183
289.7
396.4
503.2
609.9
26W361055-185-14.9%1335101076.2417.5113.2513.84
76.24
183
289.7
396.4
503.2
609.9
26W351240+105+9.25%1310107076.2417.1814.0316.26
76.24
183
289.7
396.4
503.2
609.9
26W341135-170-13%1380110576.2418.114.4914.89
76.24
183
289.7
396.4
503.2
609.9
26W331305+225+20.8%1335108076.2417.5114.1717.12
76.24
183
289.7
396.4
503.2
609.9
26W321080+160+17.4%114594076.2415.0212.3314.17
76.24
183
289.7
396.4
503.2
609.9
26W31920-190-17.1%111079276.2414.5610.3912.07
76.24
183
289.7
396.4
503.2
609.9
26W301110-40-3.48%1310109076.2417.1814.314.56
76.24
183
289.7
396.4
503.2
609.9
26W291150-65-5.35%1415115076.2418.5615.0815.08
76.24
183
289.7
396.4
503.2
609.9
26W281215+30+2.53%1215101576.2415.9413.3115.94
76.24
183
289.7
396.4
503.2
609.9
26W271185+60+5.33%1285103576.2416.8513.5815.54
76.24
183
289.7
396.4
503.2
609.9
26W261125+251+28.7%114586276.2415.0811.3514.82
75.94
182.2
288.6
394.9
501.2
607.5
26W25874+55+6.72%92983076.2412.2810.9711.56
75.63
181.5
287.4
393.3
499.2
605
26W24819-26-3.08%91476176.2412.1310.110.87
75.33
180.8
286.2
391.7
497.2
602.6
26W23845-3-0.35%92381376.2412.310.8411.26
75.02
180.1
285.1
390.1
495.1
600.2
26W22848-86-9.21%96682576.2412.9311.0411.35
74.72
179.3
283.9
388.5
493.1
597.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W21934+148+18.8%95276576.2412.7910.2812.55
74.41
178.6
282.8
386.9
491.1
595.3
26W20786-68-7.96%96578076.2413.0210.5310.61
74.11
177.9
281.6
385.4
489.1
592.9
26W19854-151-15%103585376.2414.0211.5611.57
73.8
177.1
280.5
383.8
487.1
590.4
26W181005+131+15%100586076.2413.6711.713.67
73.5
176.4
279.3
382.2
485.1
588
26W17874+150+20.7%87473876.2411.9410.0811.94
73.19
175.7
278.1
380.6
483.1
585.6
26W16724+57+8.55%74963576.2410.288.719.93
72.89
174.9
277
379
481.1
583.1
26W15667+99+17.4%69359376.249.558.179.19
72.58
174.2
275.8
377.4
479.1
580.7
26W14568+7+1.25%62752272.288.677.227.86
72.28
173.5
274.7
375.9
477
578.2
26W13561+20+3.7%59348672.288.216.737.77
72.2
173.3
274.4
375.5
476.6
577.6
26W12541+26+5.05%60350872.288.367.047.5
72.13
173.1
274.1
375.1
476.1
577
26W11515+45.5+9.69%51540972.287.155.687.15
72.06
172.9
273.8
374.7
475.6
576.4
26W10469.5-85.5-15.4%566441.572.287.866.136.52
71.98
172.8
273.5
374.3
475.1
575.8
26W09555+139+33.4%572448.572.287.956.247.72
71.9
172.6
273.2
373.9
474.6
575.2
26W07416+37+9.76%449.539172.286.265.445.79
71.83
172.4
273
373.5
474.1
574.6
26W06379-9.5-2.45%41036072.285.715.025.28
71.76
172.2
272.7
373.1
473.6
574
26W05388.5+6.5+1.7%400356.572.285.584.975.42
71.68
172
272.4
372.7
473.1
573.4
26W04382+92.5+32%38228772.285.334.015.33
71.6
171.9
272.1
372.3
472.6
572.8
26W03289.5+49+20.4%289.524372.284.053.44.05
71.53
171.7
271.8
372
472.1
572.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W02240.5+3.5+1.48%253.523572.283.553.293.37
71.46
171.5
271.5
371.6
471.6
571.6
26W01237-9.5-3.85%247.523571.383.473.293.32
71.38
171.3
271.2
371.2
471.1
571
25W52246.5+7+2.92%24823971.383.483.363.46
71.18
170.8
270.5
370.1
469.8
569.4
25W51239.5-32-11.8%27023271.383.83.273.37
70.97
170.3
269.7
369.1
468.4
567.8
25W50271.5+1.5+0.56%29326571.384.143.743.84
70.77
169.8
268.9
368
467.1
566.1
25W49270+7.5+2.86%276.5258.571.383.923.663.83
70.56
169.4
268.1
366.9
465.7
564.5
25W48262.5+12.5+5%264.524171.383.763.433.73
70.36
168.9
267.4
365.9
464.4
562.9
25W47250-32.5-11.5%291247.571.384.153.533.56
70.16
168.4
266.6
364.8
463
561.3
25W46282.5+9.5+3.48%296.5274.571.384.243.924.04
69.95
167.9
265.8
363.8
461.7
559.6
25W45273-17.5-6.02%30126271.384.323.763.91
69.75
167.4
265
362.7
460.3
558
25W44290.5+18+6.61%298271.571.384.283.94.18
69.55
166.9
264.3
361.6
459
556.4
25W43272.5-8-2.85%29226871.384.213.863.93
69.34
166.4
263.5
360.6
457.7
554.7
25W42280.5+15.5+5.85%29924171.384.323.494.06
69.14
165.9
262.7
359.5
456.3
553.1
25W41265+11+4.33%28324571.384.113.553.84
68.93
165.4
261.9
358.5
455
551.5
25W40254+35+16%254222.568.733.73.243.7
68.73
165
261.2
357.4
453.6
549.8
25W39219-1-0.45%24821668.733.623.153.19
68.6
164.6
260.7
356.7
452.8
548.8
25W38220+36+19.6%220177.568.733.212.593.21
68.47
164.3
260.2
356
451.9
547.7
25W37184-3.5-1.87%192.5178.568.732.822.612.69
68.34
164
259.7
355.4
451
546.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W36187.5-32.5-14.8%22018568.733.232.712.75
68.21
163.7
259.2
354.7
450.2
545.7
25W35220+47.5+27.5%23317668.733.422.593.23
68.08
163.4
258.7
354
449.3
544.6
25W34172.5+3+1.77%195.516768.732.882.462.54
67.95
163.1
258.2
353.3
448.4
543.6
25W33169.5+1+0.59%182.516768.732.692.462.5
67.81
162.8
257.7
352.6
447.6
542.5
25W32168.5-7.5-4.26%179.516668.732.652.452.49
67.68
162.4
257.2
352
446.7
541.5
25W31176-4.5-2.49%18917368.732.82.562.61
67.55
162.1
256.7
351.3
445.9
540.4
25W30180.5+9.5+5.56%187.5161.568.732.782.42.68
67.42
161.8
256.2
350.6
445
539.4
25W29171+26.5+18.3%177140.568.732.632.092.54
67.29
161.5
255.7
349.9
444.1
538.3
25W28144.5+18.5+14.7%145.5117.568.732.171.752.15
67.16
161.2
255.2
349.2
443.3
537.3
25W27126+13.5+12%13211067.031.971.641.88
67.03
160.9
254.7
348.6
442.4
536.2
25W26112.5+7.5+7.14%114.5101.567.031.71.511.67
67.26
161.4
255.6
349.8
443.9
538.1
25W25105-1.5-1.41%11310467.031.671.541.56
67.49
162
256.5
351
445.5
540
25W24106.5-0.5-0.47%11210467.031.651.541.57
67.73
162.5
257.4
352.2
447
541.8
25W23107+2+1.9%10997.867.031.61.441.57
67.96
163.1
258.2
353.4
448.5
543.7
25W22105-0.5-0.47%118103.567.031.731.521.54
68.19
163.7
259.1
354.6
450.1
545.5
25W21105.5+0.5+0.48%107101.567.031.561.481.54
68.42
164.2
260
355.8
451.6
547.4
25W20105+4+3.96%110.510267.031.611.491.53
68.66
164.8
260.9
357
453.1
549.2
25W19101+1.6+1.61%101.596.367.031.471.41.47
68.89
165.3
261.8
358.2
454.7
551.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W1899.4+3.2+3.33%10196.567.031.461.41.44
69.12
165.9
262.7
359.4
456.2
553
25W1796.2+6.9+7.73%10184.267.031.461.211.39
69.35
166.4
263.5
360.6
457.7
554.8
25W1689.3+5.6+6.69%9386.767.031.341.251.28
69.59
167
264.4
361.8
459.3
556.7
25W1583.7-21.3-20.3%94.576.267.031.351.091.2
69.82
167.6
265.3
363.1
460.8
558.5
25W14105-7-6.25%108100.570.051.541.431.5
70.05
168.1
266.2
364.3
462.3
560.4
25W13112-18.5-14.2%13211070.051.881.571.6
70.07
168.2
266.3
364.4
462.5
560.6
25W12130.5+1.5+1.16%133128.570.051.91.831.86
70.1
168.2
266.4
364.5
462.6
560.8
25W11129-4.5-3.37%136125.570.051.941.791.84
70.12
168.3
266.5
364.6
462.8
561
25W10133.5-2.5-1.84%137.5126.570.051.961.81.9
70.15
168.4
266.6
364.8
463
561.2
25W09136-8.5-5.88%14813670.052.111.941.94
70.17
168.4
266.6
364.9
463.1
561.4
25W08144.5+12+9.06%14713170.052.091.872.06
70.19
168.5
266.7
365
463.3
561.6
25W07132.5-3.5-2.57%138.5127.570.051.971.821.89
70.22
168.5
266.8
365.1
463.4
561.8
25W0613600%136.5123.570.051.941.761.94
70.24
168.6
266.9
365.3
463.6
561.9
25W04136+3+2.26%138.5130.570.051.971.861.94
70.27
168.6
267
365.4
463.8
562.1
25W03133+5.5+4.31%14112170.052.011.721.89
70.29
168.7
267.1
365.5
463.9
562.3
25W02127.5-1.5-1.16%140127.570.051.991.811.81
70.32
168.8
267.2
365.6
464.1
562.5
25W01129+4.5+3.61%135121.570.341.921.731.83
70.34
168.8
267.3
365.8
464.2
562.7
24W52124.5+13.5+12.2%12711370.341.811.611.77
70.29
168.7
267.1
365.5
463.9
562.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W51111+6+5.71%112.510470.341.61.481.58
70.25
168.6
266.9
365.3
463.6
562
24W50105-9-7.89%115.510470.341.651.481.5
70.2
168.5
266.8
365
463.3
561.6
24W49114-2.5-2.15%118.5113.570.341.691.621.62
70.16
168.4
266.6
364.8
463
561.2
24W48116.5-8.5-6.8%129114.570.341.841.631.66
70.11
168.3
266.4
364.6
462.7
560.9
24W47125+3.5+2.88%128.512170.341.831.731.78
70.06
168.2
266.2
364.3
462.4
560.5
24W46121.5-8-6.18%129.5120.570.341.851.721.74
70.02
168
266.1
364.1
462.1
560.1
24W45129.5-2-1.52%134122.570.341.921.751.85
69.97
167.9
265.9
363.8
461.8
559.8
24W44131.5-4.5-3.31%137.512770.341.971.821.88
69.92
167.8
265.7
363.6
461.5
559.4
24W43136+2.5+1.87%143134.570.342.051.921.95
69.88
167.7
265.5
363.4
461.2
559
24W42133.5-1-0.74%140.513370.342.011.91.91
69.83
167.6
265.4
363.1
460.9
558.7
24W41134.5-2-1.47%141.513470.342.031.921.93
69.79
167.5
265.2
362.9
460.6
558.3
24W40136.5-6-4.21%144.513669.742.071.951.96
69.74
167.4
265
362.6
460.3
557.9
24W39142.5+5.5+4.01%14513669.742.081.952.04
69.75
167.4
265.1
362.7
460.4
558
24W38137+3+2.24%140.5131.569.742.011.881.96
69.77
167.4
265.1
362.8
460.5
558.1
24W37134+6.5+5.1%13512169.741.931.731.92
69.78
167.5
265.2
362.9
460.6
558.2
24W36127.5-19.5-13.3%15012769.742.151.821.83
69.79
167.5
265.2
362.9
460.6
558.4
24W3514700%152143.569.742.182.062.11
69.81
167.5
265.3
363
460.7
558.5
24W34147-1.5-1.01%15514569.742.222.082.11
69.82
167.6
265.3
363.1
460.8
558.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W33148.5+7+4.95%15114269.742.162.032.13
69.84
167.6
265.4
363.1
460.9
558.7
24W32141.5-14.5-9.29%15012969.742.151.852.03
69.85
167.6
265.4
363.2
461
558.8
24W31156-22-12.4%18315469.742.622.22.23
69.86
167.7
265.5
363.3
461.1
558.9
24W30178-5-2.73%185172.569.742.652.472.55
69.88
167.7
265.5
363.4
461.2
559
24W29183-6-3.17%198.518269.742.842.62.62
69.89
167.7
265.6
363.4
461.3
559.1
24W28189+5.5+3%19317669.742.762.522.7
69.9
167.8
265.6
363.5
461.4
559.2
24W27183.5-2.5-1.34%186178.569.742.662.552.62
69.92
167.8
265.7
363.6
461.4
559.3
24W26186-10.5-5.34%197.5185.569.932.822.652.66
69.93
167.8
265.7
363.6
461.5
559.4
24W25196.5+2.5+1.29%201.5194.569.932.882.782.81
69.9
167.8
265.6
363.5
461.3
559.2
24W24194-0.5-0.26%198189.569.932.832.712.78
69.86
167.7
265.5
363.3
461.1
558.9
24W23194.5-1-0.51%205.5189.569.932.942.712.79
69.83
167.6
265.4
363.1
460.9
558.6
24W22195.5+9.5+5.11%214.5184.569.933.072.642.8
69.8
167.5
265.2
362.9
460.7
558.4
24W21186-4-2.11%19118369.932.742.622.67
69.76
167.4
265.1
362.8
460.4
558.1
24W2019000%19518269.932.82.612.72
69.73
167.4
265
362.6
460.2
557.9
24W19190+5.5+2.98%190179.569.932.732.582.73
69.7
167.3
264.9
362.4
460
557.6
24W18184.5-3.5-1.86%19118269.932.742.612.65
69.67
167.2
264.7
362.3
459.8
557.3
24W17188+16.5+9.62%197171.569.932.832.462.7
69.63
167.1
264.6
362.1
459.6
557.1
24W16171.5-27.5-13.8%19617169.932.822.462.46
69.6
167
264.5
361.9
459.4
556.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W15199-10-4.78%20919969.9332.862.86
69.57
167
264.4
361.7
459.1
556.5
24W14209+8.5+4.24%211202.569.933.032.913.01
69.53
166.9
264.2
361.6
458.9
556.3
24W13200.5-10.5-4.98%212.519869.53.062.852.88
69.5
166.8
264.1
361.4
458.7
556
24W12211+9+4.46%216201.569.53.092.883.02
69.86
167.7
265.5
363.3
461.1
558.9
24W11202-4.5-2.18%210.5200.569.532.862.88
70.21
168.5
266.8
365.1
463.4
561.7
24W10206.5-4-1.9%213.5200.569.53.032.842.93
70.57
169.4
268.2
367
465.8
564.6
24W09210.5-11-4.97%224.5206.569.53.172.912.97
70.93
170.2
269.5
368.8
468.1
567.4
24W08221.5-6.5-2.85%233.5221.569.53.283.113.11
71.28
171.1
270.9
370.7
470.5
570.3
24W07228+2.5+1.11%22922069.53.23.073.18
71.64
171.9
272.2
372.5
472.8
573.1
24W06225.5-2-0.88%226.522469.53.153.113.13
72
172.8
273.6
374.4
475.2
576
24W05227.5+2.5+1.11%231224.569.53.193.13.14
72.36
173.7
275
376.2
477.5
578.8
24W04225+3.5+1.58%228.5222.569.53.143.063.09
72.71
174.5
276.3
378.1
479.9
581.7
24W03221.5-7.5-3.28%230216.569.53.152.963.03
73.07
175.4
277.7
380
482.3
584.6
24W02229+2+0.88%23022369.53.133.043.12
73.43
176.2
279
381.8
484.6
587.4
24W01227-24.5-9.74%25422769.53.443.083.08
73.78
177.1
280.4
383.7
487
590.3
23W52251.5+10+4.14%25224274.143.43.263.39
74.14
177.9
281.7
385.5
489.3
593.1
23W51241.5-11-4.36%25324174.143.423.253.26
74.08
177.8
281.5
385.2
488.9
592.6
23W50252.5+2.5+1%25624874.143.463.353.41
74.02
177.6
281.3
384.9
488.5
592.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W49250+0.5+0.2%25724174.143.473.263.38
73.96
177.5
281
384.6
488.1
591.7
23W48249.5+11.5+4.83%251.523774.143.43.213.38
73.9
177.4
280.8
384.3
487.7
591.2
23W47238+1+0.42%244.523574.143.313.183.22
73.84
177.2
280.6
383.9
487.3
590.7
23W46237+9+3.95%24022974.143.253.13.21
73.78
177.1
280.3
383.6
486.9
590.2
23W45228-4.5-1.94%23822274.143.233.013.09
73.71
176.9
280.1
383.3
486.5
589.7
23W44232.5-1-0.43%247230.574.143.353.133.16
73.65
176.8
279.9
383
486.1
589.2
23W43233.5-6-2.51%24122874.143.273.13.17
73.59
176.6
279.7
382.7
485.7
588.7
23W42239.5-17.5-6.81%258.523674.143.523.213.26
73.53
176.5
279.4
382.4
485.3
588.3
23W41257+5.5+2.19%260254.574.143.543.463.5
73.47
176.3
279.2
382.1
484.9
587.8
23W40251.5-15-5.63%272251.574.143.713.433.43
73.41
176.2
279
381.7
484.5
587.3
23W39266.5-0.5-0.19%27226173.353.713.563.63
73.35
176
278.7
381.4
484.1
586.8
23W38267-5-1.84%277.5255.573.353.793.493.65
73.13
175.5
277.9
380.3
482.7
585
23W37272+23+9.24%272247.573.353.733.393.73
72.91
175
277.1
379.1
481.2
583.3
23W36249+6+2.47%25224173.353.473.323.43
72.69
174.5
276.2
378
479.7
581.5
23W35243+12+5.19%247.5231.573.353.423.193.35
72.47
173.9
275.4
376.8
478.3
579.7
23W3423100%24322773.353.363.143.2
72.25
173.4
274.5
375.7
476.8
578
23W33231-7.5-3.14%24122973.353.353.183.21
72.03
172.9
273.7
374.5
475.4
576.2
23W32238.5-14-5.54%25523773.353.553.33.32
71.8
172.3
272.9
373.4
473.9
574.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W31252.5-2-0.79%257.5246.573.353.63.443.53
71.58
171.8
272
372.2
472.5
572.7
23W30254.5-3.5-1.36%26624973.353.733.493.57
71.36
171.3
271.2
371.1
471
570.9
23W29258-8-3.01%28025873.353.943.633.63
71.14
170.7
270.3
369.9
469.5
569.1
23W28266+19.5+7.91%273.5242.573.353.863.423.75
70.92
170.2
269.5
368.8
468.1
567.4
23W27246.5-17.5-6.63%270.524673.353.833.483.49
70.7
169.7
268.7
367.6
466.6
565.6
23W26264-14-5.04%277.5260.570.483.943.73.75
70.48
169.2
267.8
366.5
465.2
563.8
23W25278-1.5-0.54%28427670.484.043.923.95
70.36
168.9
267.4
365.9
464.4
562.9
23W24279.5-5-1.76%296.5277.570.484.223.953.98
70.24
168.6
266.9
365.2
463.6
561.9
23W23284.5-23.5-7.63%31028070.484.423.994.06
70.11
168.3
266.4
364.6
462.7
560.9
23W22308+5+1.65%313293.570.484.474.194.4
69.99
168
266
364
461.9
559.9
23W21303+10+3.41%31328070.484.484.014.34
69.87
167.7
265.5
363.3
461.1
558.9
23W20293+6+2.09%293.528070.484.214.014.2
69.75
167.4
265
362.7
460.3
558
23W19287+9.5+3.42%28827770.484.143.984.12
69.62
167.1
264.6
362
459.5
557
23W18277.5+3+1.09%281.526570.484.053.813.99
69.5
166.8
264.1
361.4
458.7
556
23W17274.5+14.5+5.58%27825670.484.013.693.96
69.38
166.5
263.6
360.8
457.9
555
23W16260-3-1.14%267252.570.483.863.653.75
69.26
166.2
263.2
360.1
457.1
554.1
23W15263-11-4.01%27826170.484.023.783.8
69.13
165.9
262.7
359.5
456.3
553.1
23W14274-9-3.18%27727170.484.013.933.97
69.01
165.6
262.2
358.9
455.5
552.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W13283-3.5-1.22%28927168.894.23.934.11
68.89
165.3
261.8
358.2
454.7
551.1
23W12286.5+25.5+9.77%291.5261.568.894.163.734.09
70.08
168.2
266.3
364.4
462.5
560.6
23W11261+1+0.38%267254.568.893.753.573.66
71.26
171
270.8
370.6
470.3
570.1
23W10260+1+0.39%270.525568.893.733.523.59
72.45
173.9
275.3
376.8
478.2
579.6
23W09259+24+10.2%264.523068.893.593.123.52
73.64
176.7
279.8
382.9
486
589.1
23W08235-10.5-4.28%24923568.893.333.143.14
74.83
179.6
284.3
389.1
493.9
598.6
23W07245.5+8.5+3.59%248.523368.893.273.073.23
76.02
182.4
288.9
395.3
501.7
608.1
23W06237-18-7.06%24823768.893.213.073.07
77.2
185.3
293.4
401.5
509.5
617.6
23W05255+20.5+8.74%26523968.893.383.053.25
78.39
188.1
297.9
407.6
517.4
627.1
23W03234.5+4.5+1.96%235.5230.568.892.962.92.95
79.58
191
302.4
413.8
525.2
636.6
23W02230+2.5+1.1%23923068.892.962.852.85
80.76
193.8
306.9
420
533
646.1
23W01227.5+0.5+0.22%23421768.892.862.652.78
81.95
196.7
311.4
426.2
540.9
655.6
22W53227-15-6.2%24322683.142.922.722.73
83.14
199.5
315.9
432.3
548.7
665.1
22W52242-18-6.92%263.5232.583.143.192.822.93
82.53
198.1
313.6
429.2
544.7
660.3
22W51260-21.5-7.64%28625983.143.493.163.17
81.93
196.6
311.3
426
540.7
655.4
22W50281.5-14-4.74%314.5275.583.143.873.393.46
81.32
195.2
309
422.9
536.7
650.6
22W49295.5+24.5+9.04%29626583.143.673.283.66
80.71
193.7
306.7
419.7
532.7
645.7
22W48271+13+5.04%27825783.143.473.213.38
80.11
192.3
304.4
416.5
528.7
640.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W47258+1.5+0.58%27925583.143.513.213.25
79.5
190.8
302.1
413.4
524.7
636
22W46256.5+39.5+18.2%256.5212.583.143.252.693.25
78.89
189.3
299.8
410.2
520.7
631.1
22W45217+8.5+4.08%217.5206.583.142.782.642.77
78.28
187.9
297.5
407.1
516.7
626.3
22W44208.5+13.5+6.92%212.519883.142.742.552.68
77.68
186.4
295.2
403.9
512.7
621.4
22W43195-0.5-0.26%211.5185.583.142.742.412.53
77.07
185
292.9
400.8
508.7
616.6
22W42195.5-8.5-4.17%196.517883.142.572.332.56
76.46
183.5
290.6
397.6
504.7
611.7
22W41204+15+7.94%208.518283.142.752.42.69
75.86
182.1
288.3
394.5
500.7
606.9
22W40189-16-7.8%203177.575.252.72.362.51
75.25
180.6
286
391.3
496.6
602
22W39205-16.5-7.45%22620575.253.032.752.75
74.58
179
283.4
387.8
492.2
596.6
22W38221.5-20.5-8.47%251220.575.253.42.983
73.9
177.4
280.8
384.3
487.8
591.2
22W37242-1-0.41%255.523675.253.493.223.3
73.23
175.7
278.3
380.8
483.3
585.8
22W36243-35-12.6%27124275.253.743.343.35
72.55
174.1
275.7
377.3
478.9
580.4
22W35278-17-5.76%308267.575.254.283.723.87
71.88
172.5
273.1
373.8
474.4
575
22W34295+33.5+12.8%296266.575.254.163.744.14
71.21
170.9
270.6
370.3
470
569.7
22W33261.5+17.5+7.17%26423975.253.743.393.71
70.53
169.3
268
366.8
465.5
564.3
22W32244+3.5+1.46%249228.575.253.563.273.49
69.86
167.7
265.5
363.3
461.1
558.9
22W31240.5-38-13.6%285237.575.254.123.433.48
69.19
166
262.9
359.8
456.6
553.5
22W30278.5+25+9.86%289251.575.254.223.674.07
68.51
164.4
260.3
356.3
452.2
548.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W29253.5-8.5-3.24%26223375.253.863.433.74
67.84
162.8
257.8
352.8
447.7
542.7
22W28262+18+7.38%26923475.254.013.483.9
67.16
161.2
255.2
349.3
443.3
537.3
22W27244-40.5-14.2%312.5242.566.494.73.653.67
66.49
159.6
252.7
345.7
438.8
531.9
22W26284.5-31.5-9.97%31928366.494.784.244.26
66.71
160.1
253.5
346.9
440.3
533.7
22W25316-49-13.4%35430966.495.294.624.72
66.93
160.6
254.3
348
441.7
535.5
22W24365-7-1.88%379.535866.495.655.335.44
67.15
161.2
255.2
349.2
443.2
537.2
22W23372-4.5-1.2%39836466.495.915.45.52
67.37
161.7
256
350.3
444.7
539
22W22376.5-25-6.23%406.536366.496.015.375.57
67.59
162.2
256.9
351.5
446.1
540.8
22W21401.5+3.5+0.88%419.5397.566.496.195.865.92
67.81
162.8
257.7
352.6
447.6
542.5
22W20398-3.5-0.87%406.538066.495.975.595.85
68.04
163.3
258.5
353.8
449
544.3
22W19401.5-2.5-0.62%422393.566.496.185.775.88
68.26
163.8
259.4
354.9
450.5
546
22W18404-30.5-7.02%419.538666.496.135.645.9
68.48
164.3
260.2
356.1
451.9
547.8
22W17434.5-6.5-1.47%468.542166.496.826.136.32
68.7
164.9
261.1
357.2
453.4
549.6
22W16441-57-11.4%49844066.497.236.386.4
68.92
165.4
261.9
358.4
454.9
551.3
22W15498-28-5.32%529497.566.497.657.27.2
69.14
165.9
262.7
359.5
456.3
553.1
22W14526+8+1.54%54450669.367.847.37.58
69.36
166.5
263.6
360.7
457.8
554.9
22W13518+37.5+7.8%525480.569.367.636.987.53
68.8
165.1
261.4
357.8
454.1
550.4
22W12480.5-8.5-1.74%49845369.367.36.647.04
68.24
163.8
259.3
354.8
450.4
545.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W11489-58-10.6%537475.569.367.937.037.23
67.68
162.4
257.2
351.9
446.7
541.4
22W10547+23+4.39%56653069.368.437.98.15
67.12
161.1
255.1
349
443
537
22W09524-12-2.24%54651069.368.27.667.87
66.56
159.7
252.9
346.1
439.3
532.5
22W08536+22+4.28%53949369.368.177.478.12
66
158.4
250.8
343.2
435.6
528
22W07514+42+8.9%53147369.368.117.237.85
65.44
157.1
248.7
340.3
431.9
523.5
22W05472-18.5-3.77%49947269.367.697.277.27
64.88
155.7
246.5
337.4
428.2
519
22W04490.5-23.5-4.57%55048969.368.557.67.63
64.32
154.4
244.4
334.5
424.5
514.6
22W03514-44-7.89%55350169.368.677.868.06
63.76
153
242.3
331.6
420.8
510.1
22W02558-14-2.45%59755369.369.458.758.83
63.2
151.7
240.2
328.6
417.1
505.6
22W01572+5+0.88%58256662.649.299.049.13
62.64
150.3
238
325.7
413.4
501.1
21W52567+2+0.35%58855962.649.458.989.11
62.23
149.4
236.5
323.6
410.7
497.8
21W51565-7-1.22%58955162.649.538.919.14
61.82
148.4
234.9
321.5
408
494.5
21W50572-29-4.83%60257062.649.89.289.31
61.41
147.4
233.3
319.3
405.3
491.3
21W49601+16+2.74%63157362.6410.349.399.85
61
146.4
231.8
317.2
402.6
488
21W48585+37+6.75%59754062.649.858.919.66
60.59
145.4
230.2
315
399.9
484.7
21W47548-26-4.53%59154362.649.829.029.11
60.18
144.4
228.7
312.9
397.2
481.4
21W46574+16+2.87%58953462.649.868.949.6
59.76
143.4
227.1
310.8
394.4
478.1
21W45558+67.5+13.8%55849962.649.48.419.4
59.35
142.4
225.5
308.6
391.7
474.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.56)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
21W44490.5+50+11.4%496.5433.562.648.427.358.32
58.94
141.5
224
306.5
389
471.5
21W43440.5+27+6.53%456.5404.562.647.86.917.53
58.53
140.5
222.4
304.4
386.3
468.3
21W42413.5-16.5-3.84%436.5388.562.647.516.687.11
58.12
139.5
220.9
302.2
383.6
465
21W41430+7+1.65%44338962.647.686.747.45
57.71
138.5
219.3
300.1
380.9
461.7
21W40423-50-10.6%48041357.38.387.217.38
57.3
137.5
217.7
298
378.2
458.4