≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / 本淨比河流圖(周)

6842 瑞宇

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.900%2.15%69.971.269.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38267.9萬53716股/筆70.573.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80552.8萬641.25張/筆69.3-1.4 (-1.96%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

6842 瑞宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4269.9-0.1-0.14%72.368.219.263.753.543.63
38.52
61.63
84.74
107.9
131
154.1
26W4170-5-6.67%75.466.419.263.913.453.63
38.52
61.63
84.74
107.9
131
154.1
26W4075+2.2+3.02%75.672.819.263.933.783.89
38.52
61.63
84.74
107.9
131
154.1
26W3972.8+1.9+2.68%74.370.519.263.863.663.78
38.52
61.63
84.74
107.9
131
154.1
26W3870.9-1.5-2.07%72.969.719.263.793.623.68
38.52
61.63
84.74
107.9
131
154.1
26W3772.4+0.9+1.26%73.970.819.263.843.683.76
38.52
61.63
84.74
107.9
131
154.1
26W3671.5+4.4+6.56%7567.219.263.893.493.71
38.52
61.63
84.74
107.9
131
154.1
26W3567.1+1.2+1.82%68.565.719.263.563.413.48
38.52
61.63
84.74
107.9
131
154.1
26W3465.9-4.5-6.39%75.763.919.263.933.323.42
38.52
61.63
84.74
107.9
131
154.1
26W3370.4+3.6+5.39%7366.119.263.793.433.66
38.52
61.63
84.74
107.9
131
154.1
26W3266.8+1+1.52%71.963.719.263.733.313.47
38.52
61.63
84.74
107.9
131
154.1
26W3165.8-7.4-10.1%72.96019.263.793.123.42
38.52
61.63
84.74
107.9
131
154.1
26W3073.2+1.9+2.66%74.966.319.263.893.443.8
38.52
61.63
84.74
107.9
131
154.1
26W2971.3-10.8-13.2%8267.819.264.263.523.7
38.52
61.63
84.74
107.9
131
154.1
26W2882.1-8.4-9.28%938119.264.834.214.26
38.52
61.63
84.74
107.9
131
154.1
26W2790.5+3.3+3.78%96.581.719.265.014.244.7
38.52
61.63
84.74
107.9
131
154.1
26W2687.2-17.3-16.6%105.585.619.265.484.444.53
38.52
61.63
84.74
107.9
131
154.1
26W25104.5+12.5+13.6%10780.519.265.564.185.43
38.52
61.63
84.74
107.9
131
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2492-9-8.91%97.189.319.265.044.644.78
38.52
61.63
84.74
107.9
131
154.1
26W23101-13.5-11.8%116.599.719.266.055.185.24
38.52
61.63
84.74
107.9
131
154.1
26W22114.5+5.5+5.05%119.599.819.266.25.185.94
38.52
61.63
84.74
107.9
131
154.1
26W21109-4.5-3.96%116.599.619.266.055.175.66
38.52
61.63
84.74
107.9
131
154.1
26W20113.5-37-24.6%150.599.819.267.815.185.89
38.52
61.63
84.74
107.9
131
154.1
26W19150.5+18.5+14%16313219.268.466.857.81
38.52
61.63
84.74
107.9
131
154.1
26W18132+3.5+2.72%147109.519.267.635.696.85
38.52
61.63
84.74
107.9
131
154.1
26W17128.5+18+16.3%17211219.268.935.826.67
38.52
61.63
84.74
107.9
131
154.1
26W16110.5+21.2+23.7%1138619.265.874.475.74
38.52
61.63
84.74
107.9
131
154.1
26W1589.3+7+8.51%907919.264.674.14.64
38.52
61.63
84.74
107.9
131
154.1
26W1482.3-8.9-9.76%92.279.619.264.794.134.27
38.52
61.63
84.74
107.9
131
154.1
26W1391.2+13.4+17.2%96.875.519.265.033.924.74
38.52
61.63
84.74
107.9
131
154.1
26W1277.8+6.8+9.58%8170.119.264.213.644.04
38.52
61.63
84.74
107.9
131
154.1
26W1171+6.6+10.2%75.359.619.263.913.093.69
38.52
61.63
84.74
107.9
131
154.1
26W1064.4-0.2-0.31%65.859.919.263.423.113.34
38.52
61.63
84.74
107.9
131
154.1
26W0964.6+4.8+8.03%66.458.819.263.453.053.35
38.52
61.63
84.74
107.9
131
154.1
26W0759.8-1.5-2.45%62.857.219.263.262.973.1
38.52
61.63
84.74
107.9
131
154.1
26W0661.3+11.1+22.1%6448.219.263.322.53.18
38.52
61.63
84.74
107.9
131
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0550.2-0.3-0.59%53.849.7519.262.792.582.61
38.52
61.63
84.74
107.9
131
154.1
26W0450.5+0.9+1.81%5548.8519.262.862.542.62
38.52
61.63
84.74
107.9
131
154.1
26W0349.6+2.35+4.97%54.84519.262.852.342.58
38.52
61.63
84.74
107.9
131
154.1
26W0247.25+1.45+3.17%5342.619.262.752.212.45
38.52
61.63
84.74
107.9
131
154.1
26W0145.8-1.3-2.76%48.144.5519.262.52.312.38
38.52
61.63
84.74
107.9
131
154.1
25W5247.1-1.95-3.98%49.1546.219.262.562.412.45
38.38
61.41
84.44
107.5
130.5
153.5
25W5149.05+2.9+6.28%49.9545.819.262.612.42.57
38.24
61.19
84.13
107.1
130
153
25W5046.15-1.75-3.65%50.146.1519.262.632.422.42
38.1
60.96
83.83
106.7
129.5
152.4
25W4947.9+1.65+3.57%49.1544.219.262.592.332.52
37.96
60.74
83.52
106.3
129.1
151.9
25W4846.25+1.8+4.05%47.3544.2519.262.52.342.45
37.82
60.52
83.21
105.9
128.6
151.3
25W4744.45-2.5-5.32%47.643.6519.262.532.322.36
37.68
60.3
82.91
105.5
128.1
150.7
25W4646.95-1.3-2.69%48.2545.1519.262.572.412.5
37.55
60.07
82.6
105.1
127.7
150.2
25W4548.25+1.3+2.77%49.345.1519.262.642.412.58
37.41
59.85
82.29
104.7
127.2
149.6
25W4446.95-0.75-1.57%49.1546.0519.262.642.472.52
37.27
59.63
81.99
104.3
126.7
149.1
25W4347.7-1.8-3.64%5046.9519.262.692.532.57
37.13
59.4
81.68
104
126.2
148.5
25W4249.5+3.5+7.61%5244.0519.262.812.382.68
36.99
59.18
81.37
103.6
125.8
148
25W4146-1.7-3.56%50.545.0519.262.742.452.5
36.85
58.96
81.07
103.2
125.3
147.4
25W4047.7-2.15-4.31%5247.0519.262.832.562.6
36.71
58.74
80.76
102.8
124.8
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W3949.85+3.45+7.44%54.146.4519.262.962.542.73
36.57
58.51
80.46
102.4
124.3
146.3
25W3846.4-3.4-6.83%50.445.4519.262.772.52.55
36.43
58.29
80.15
102
123.9
145.7
25W3749.8-2.4-4.6%55.749.7519.263.072.742.74
36.29
58.07
79.84
101.6
123.4
145.2
25W3652.2+3.5+7.19%55.247.919.263.052.652.89
36.15
57.85
79.54
101.2
122.9
144.6
25W3548.7+4.4+9.93%5342.219.262.942.342.7
36.01
57.62
79.23
100.8
122.4
144.1
25W3444.3+4.2+10.5%45.640.4519.262.542.262.47
35.87
57.4
78.92
100.4
122
143.5
25W3340.1+5.45+15.7%42.1534.219.262.361.912.24
35.74
57.18
78.62
100.1
121.5
142.9
25W3234.65+2.3+7.11%34.753219.261.951.81.95
35.6
56.95
78.31
99.67
121
142.4
25W3132.35+0.7+2.21%33.6531.519.261.91.781.82
35.46
56.73
78.01
99.28
120.6
141.8
25W3031.65+0.85+2.76%32.330.8519.261.831.751.79
35.32
56.51
77.7
98.89
120.1
141.3
25W2930.8-1.05-3.3%31.930.0519.261.811.711.75
35.18
56.29
77.39
98.5
119.6
140.7
25W2831.85-0.55-1.7%3331.3519.261.881.791.82
35.04
56.06
77.09
98.11
119.1
140.2
25W2732.4-1.95-5.68%34.532.3519.261.981.851.86
34.9
55.84
76.78
97.72
118.7
139.6
25W2634.35+1.85+5.69%35.1531.519.262.021.811.98
34.76
55.62
76.47
97.33
118.2
139
25W2532.5+0.3+0.93%3331.619.261.911.831.88
34.62
55.4
76.17
96.94
117.7
138.5
25W2432.2+0.75+2.38%32.730.4519.261.91.771.87
34.48
55.17
75.86
96.55
117.2
137.9
25W2331.45-0.8-2.48%32.9529.819.261.921.741.83
34.34
54.95
75.56
96.16
116.8
137.4
25W2232.25-3.75-10.4%3631.9519.262.11.871.89
34.2
54.73
75.25
95.77
116.3
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W2136+2.15+6.35%38.3533.219.262.251.952.11
34.07
54.5
74.94
95.38
115.8
136.3
25W2033.85+0.75+2.27%35.53219.262.091.892
33.93
54.28
74.64
94.99
115.3
135.7
25W1933.1+2.2+7.12%33.12919.261.961.721.96
33.79
54.06
74.33
94.6
114.9
135.1
25W1830.9-1.05-3.29%32.428.0519.261.931.671.84
33.65
53.84
74.02
94.21
114.4
134.6
25W1731.95+4.95+18.3%33.952619.262.031.551.91
33.51
53.61
73.72
93.82
113.9
134
25W1627-0.9-3.23%28.826.519.261.731.591.62
33.37
53.39
73.41
93.43
113.5
133.5
25W1527.9-7.1-20.3%34.8526.419.262.11.591.68
33.23
53.17
73.11
93.04
113
132.9
25W1435-1.05-2.91%36.0534.819.262.182.12.12
33.09
52.94
72.8
92.65
112.5
132.4
25W1336.05-4-9.99%4135.719.262.492.172.19
32.95
52.72
72.49
92.26
112
131.8
25W1240.05-0.2-0.5%4139.4519.262.52.42.44
32.81
52.5
72.19
91.87
111.6
131.2
25W1140.25-2.15-5.07%4339.4519.262.632.412.46
32.67
52.28
71.88
91.48
111.1
130.7
25W1042.4-0.05-0.12%4341.119.262.642.532.61
32.53
52.05
71.57
91.09
110.6
130.1
25W0942.45-2.55-5.67%44.4541.5519.262.742.572.62
32.39
51.83
71.27
90.7
110.1
129.6
25W0845-1.4-3.02%47.341.519.262.932.572.79
32.26
51.61
70.96
90.31
109.7
129
25W0746.4+1.45+3.23%48.241.7519.2632.62.89
32.12
51.39
70.66
89.93
109.2
128.5
25W0644.95-1.75-3.75%4640.8519.262.882.552.81
31.98
51.16
70.35
89.54
108.7
127.9
25W0446.7-0.15-0.32%49.546.0519.263.112.892.93
31.84
50.94
70.04
89.15
108.2
127.4
25W0346.85+0.85+1.85%50.245.1519.263.172.852.96
31.7
50.72
69.74
88.76
107.8
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W0246-3.7-7.44%534419.263.362.792.92
31.56
50.49
69.43
88.37
107.3
126.2
25W0149.7+8.1+19.5%50.141.215.713.192.623.16
31.42
50.27
69.12
87.98
106.8
125.7
24W5241.6+0.45+1.09%4340.3515.712.742.572.65
31.38
50.21
69.04
87.86
106.7
125.5
24W5141.15-2.7-6.16%44.14115.712.812.622.63
31.34
50.14
68.95
87.75
106.6
125.4
24W5043.85+1.8+4.28%4540.315.712.882.582.8
31.3
50.08
68.86
87.64
106.4
125.2
24W4942.05-2.8-6.24%44.1541.0515.712.822.632.69
31.26
50.02
68.77
87.53
106.3
125
24W4844.85+2.95+7.04%47.8540.515.713.072.592.87
31.22
49.95
68.68
87.42
106.1
124.9
24W4741.9-1.05-2.44%42.9539.3515.712.752.522.69
31.18
49.89
68.6
87.3
106
124.7
24W4642.95+0.05+0.12%45.6540.0515.712.932.572.76
31.14
49.82
68.51
87.19
105.9
124.6
24W4542.9+1.8+4.38%43.4539.8515.712.792.562.76
31.1
49.76
68.42
87.08
105.7
124.4
24W4441.1-0.75-1.79%43.7541.115.712.822.652.65
31.06
49.7
68.33
86.97
105.6
124.2
24W4341.85-0.95-2.22%43.5540.0515.712.812.582.7
31.02
49.63
68.24
86.86
105.5
124.1
24W4242.8-1.35-3.06%44.9542.515.712.92.742.76
30.98
49.57
68.16
86.74
105.3
123.9
24W4144.15-2.05-4.44%46.34415.712.992.842.85
30.94
49.5
68.07
86.63
105.2
123.8
24W4046.2+0.05+0.11%4845.0515.713.112.922.99
30.9
49.44
67.98
86.52
105.1
123.6
24W3946.15+0.75+1.65%4845.0515.713.112.922.99
30.86
49.38
67.89
86.41
104.9
123.4
24W3845.4-1.6-3.4%4745.3515.713.052.942.95
30.82
49.31
67.8
86.3
104.8
123.3
24W3747-1.65-3.39%49.146.515.713.193.023.05
30.78
49.25
67.72
86.18
104.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3648.65+3.25+7.16%49.645.3515.713.232.953.17
30.74
49.18
67.63
86.07
104.5
123
24W3545.4+0.45+1%4744.215.713.062.882.96
30.7
49.12
67.54
85.96
104.4
122.8
24W3444.95-1.9-4.06%47.0544.115.713.072.882.93
30.66
49.06
67.45
85.85
104.2
122.6
24W3346.85+3.1+7.09%47.3542.815.713.092.83.06
30.62
48.99
67.36
85.74
104.1
122.5
24W3243.75-4.25-8.85%4739.915.713.072.612.86
30.58
48.93
67.28
85.62
104
122.3
24W3148-2-4%50.147.815.713.283.133.14
30.54
48.86
67.19
85.51
103.8
122.2
24W3050-0.2-0.4%51.149.315.713.353.233.28
30.5
48.8
67.1
85.4
103.7
122
24W2950.2+2+4.15%52.246.8515.713.433.083.3
30.46
48.74
67.01
85.29
103.6
121.8
24W2848.2+0.7+1.47%51.345.9515.713.373.023.17
30.42
48.67
66.92
85.18
103.4
121.7
24W2747.5-0.8-1.66%49.744.8515.713.272.953.13
30.38
48.61
66.84
85.06
103.3
121.5
24W2648.3-1.9-3.78%50.447.815.713.323.153.18
30.34
48.54
66.75
84.95
103.2
121.4
24W2550.2-2.8-5.28%53.249.615.713.513.273.31
30.3
48.48
66.66
84.84
103
121.2
24W2453+0.3+0.57%55.651.715.713.673.423.5
30.26
48.42
66.57
84.73
102.9
121
24W2352.7-1.2-2.23%5451.815.713.573.433.49
30.22
48.35
66.48
84.62
102.7
120.9
24W2253.9-0.6-1.1%5553.615.713.643.553.57
30.18
48.29
66.4
84.5
102.6
120.7
24W2154.5-0.5-0.91%55.65415.713.693.583.62
30.14
48.22
66.31
84.39
102.5
120.6
24W2055-0.6-1.08%56.45315.713.753.523.65
30.1
48.16
66.22
84.28
102.3
120.4
24W1955.6-1-1.77%58.255.415.713.873.693.7
30.06
48.1
66.13
84.17
102.2
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W1856.6+2.2+4.04%59.953.515.713.993.563.77
30.02
48.03
66.04
84.06
102.1
120.1
24W1754.4+1.5+2.84%555115.713.673.43.63
29.98
47.97
65.96
83.94
101.9
119.9
24W1652.9-2-3.64%5550.315.713.673.363.53
29.94
47.9
65.87
83.83
101.8
119.8
24W1554.9+0.7+1.29%55.552.415.713.713.513.67
29.9
47.84
65.78
83.72
101.7
119.6
24W1454.2+0.2+0.37%55.153.215.713.693.563.63
29.86
47.78
65.69
83.61
101.5
119.4
24W1354+1.6+3.05%5652.115.713.763.493.62
29.82
47.71
65.6
83.5
101.4
119.3
24W1252.4+2+3.97%52.749.815.713.543.343.52
29.78
47.65
65.52
83.38
101.3
119.1
24W1150.4-3-5.62%53.748.915.713.613.293.39
29.74
47.58
65.43
83.27
101.1
119
24W1053.4+0.6+1.14%55.75215.713.753.53.6
29.7
47.52
65.34
83.16
101
118.8
24W0952.8-3.7-6.55%57.552.115.713.883.513.56
29.66
47.46
65.25
83.05
100.8
118.6
24W0856.5-1.6-2.75%60.356.415.714.073.813.81
29.62
47.39
65.16
82.94
100.7
118.5
24W0758.1+1.2+2.11%58.155.515.713.933.753.93
29.58
47.33
65.08
82.82
100.6
118.3
24W0656.9-1.7-2.9%5956.815.713.993.853.85
29.54
47.26
64.99
82.71
100.4
118.2
24W0558.6+5.6+10.6%62.251.215.714.223.473.97
29.5
47.2
64.9
82.6
100.3
118
24W0453-0.9-1.67%55.951.615.713.793.53.6
29.46
47.14
64.81
82.49
100.2
117.8
24W0353.9-3.1-5.44%57.253.415.713.893.633.66
29.42
47.07
64.72
82.38
100
117.7
24W0257-1.5-2.56%59.556.815.714.053.873.88
29.38
47.01
64.64
82.26
99.89
117.5
24W0158.5-1.9-3.15%60.358.315.714.113.973.99
29.34
46.94
64.55
82.15
99.76
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W5260.4-1.6-2.58%62.559.414.654.274.054.12
29.3
46.88
64.46
82.04
99.62
117.2
23W5162-0.2-0.32%6360.914.654.314.164.24
29.26
46.81
64.36
81.91
99.47
117
23W5062.2-0.3-0.48%64.66114.654.424.184.26
29.21
46.74
64.26
81.79
99.32
116.8
23W4962.5-2.8-4.29%65.36014.654.484.114.29
29.17
46.67
64.16
81.66
99.16
116.7
23W4865.3+4.4+7.22%67.259.614.654.624.094.48
29.12
46.59
64.07
81.54
99.01
116.5
23W4760.9+1.9+3.22%63.158.114.654.3444.19
29.08
46.52
63.97
81.41
98.86
116.3
23W4659+2.4+4.24%64.955.914.654.473.854.06
29.03
46.45
63.87
81.29
98.71
116.1
23W4556.6-0.8-1.39%5856.514.6543.93.91
28.99
46.38
63.77
81.16
98.56
115.9
23W4457.4-1.5-2.55%59.256.914.654.093.933.97
28.94
46.31
63.67
81.04
98.4
115.8
23W4358.9-0.9-1.51%60.758.214.654.24.034.08
28.9
46.24
63.57
80.91
98.25
115.6
23W4259.8-0.1-0.17%6157.814.654.234.014.15
28.85
46.16
63.48
80.79
98.1
115.4
23W4159.9-1.7-2.76%63.259.314.654.394.124.16
28.81
46.09
63.38
80.66
97.95
115.2
23W4061.6-2.1-3.3%63.860.914.654.444.234.28
28.76
46.02
63.28
80.54
97.8
115.1
23W3963.7+0.5+0.79%6461.414.654.464.284.44
28.72
45.95
63.18
80.41
97.64
114.9
23W3863.2-2.4-3.66%6663.214.654.64.414.41
28.67
45.88
63.08
80.29
97.49
114.7
23W3765.6+1.3+2.02%6659.514.654.614.164.58
28.63
45.81
62.98
80.16
97.34
114.5
23W3664.3-0.6-0.92%65.66314.654.594.414.5
28.58
45.74
62.89
80.04
97.19
114.3
23W3564.9+3+4.85%67.261.114.654.714.284.55
28.54
45.66
62.79
79.91
97.04
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3461.9-6.7-9.77%69.959.714.654.914.194.34
28.5
45.59
62.69
79.79
96.88
114
23W3368.6-2.6-3.65%70.366.714.654.944.694.82
28.45
45.52
62.59
79.66
96.73
113.8
23W3271.2-7.8-9.87%797014.655.564.935.01
28.41
45.45
62.49
79.54
96.58
113.6
23W3179-1.2-1.5%80.677.214.655.685.445.57
28.36
45.38
62.39
79.41
96.43
113.4
23W3080.2-3.8-4.52%84.579.614.655.975.625.66
28.32
45.31
62.3
79.29
96.28
113.3
23W2984+3.7+4.61%91.378.514.656.465.555.94
28.27
45.23
62.2
79.16
96.12
113.1
23W2880.3-0.5-0.62%8277.514.655.815.495.69
28.23
45.16
62.1
79.04
95.97
112.9
23W2780.8-0.4-0.49%8379.814.655.895.665.73
28.18
45.09
62
78.91
95.82
112.7
23W2681.2-2.1-2.52%83.279.814.655.915.675.77
28.14
45.02
61.9
78.79
95.67
112.6
23W2583.3+0.3+0.36%85.782.714.656.15.895.93
28.09
44.95
61.8
78.66
95.52
112.4
23W2483-0.3-0.36%86.282.614.656.155.895.92
28.05
44.88
61.71
78.54
95.36
112.2
23W2383.3+0.3+0.36%84.479.814.656.035.75.95
28
44.81
61.61
78.41
95.21
112
23W2283-2-2.35%86.98314.656.225.945.94
27.96
44.73
61.51
78.28
95.06
111.8
23W2185+3.2+3.91%8881.714.656.315.856.09
27.91
44.66
61.41
78.16
94.91
111.7
23W2081.8-2.1-2.5%84.378.514.656.055.635.87
27.87
44.59
61.31
78.03
94.76
111.5
23W1983.9+1.7+2.07%94.274.914.656.775.386.03
27.82
44.52
61.21
77.91
94.6
111.3
23W1882.200%84.67914.656.095.695.92
27.78
44.45
61.12
77.78
94.45
111.1
23W1782.2+3.8+4.85%84.276.514.656.075.525.93
27.74
44.38
61.02
77.66
94.3
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1678.4-9.2-10.5%88.17714.656.365.565.66
27.69
44.3
60.92
77.53
94.15
110.8
23W1587.6+7.2+8.96%88.375.214.656.395.446.34
27.65
44.23
60.82
77.41
94
110.6
23W1480.4+10.9+15.7%81.16914.655.8855.83
27.6
44.16
60.72
77.28
93.84
110.4
23W1369.5-2.9-4.01%74.465.814.655.44.785.04
27.56
44.09
60.62
77.16
93.69
110.2
23W1272.4+15.6+27.5%73.356.814.655.334.135.26
27.51
44.02
60.53
77.03
93.54
110
23W1156.8-4.9-7.94%61.255.814.654.464.064.14
27.47
43.95
60.43
76.91
93.39
109.9
23W1061.7-2.6-4.04%65.660.514.654.784.414.5
27.42
43.88
60.33
76.78
93.24
109.7
23W0964.3-2.4-3.6%68.161.614.654.974.54.7
27.38
43.8
60.23
76.66
93.08
109.5
23W0866.7+4.8+7.75%68.460.414.6554.424.88
27.33
43.73
60.13
76.53
92.93
109.3
23W0761.9-2.7-4.18%64.660.914.654.734.464.54
27.29
43.66
60.03
76.41
92.78
109.2
23W0664.6+4.9+8.21%69.559.814.655.14.394.74
27.24
43.59
59.94
76.28
92.63
109
23W0559.7+0.4+0.67%62.156.614.654.574.164.39
27.2
43.52
59.84
76.16
92.48
108.8
23W0359.3-2.2-3.58%62.75714.654.624.24.37
27.15
43.45
59.74
76.03
92.32
108.6
23W0261.5+1.8+3.02%63.959.814.654.714.414.54
27.11
43.38
59.64
75.91
92.17
108.4
23W0159.7+3+5.29%62.956.714.654.654.194.41
27.06
43.3
59.54
75.78
92.02
108.3
22W5356.7-2.7-4.55%60.25513.514.464.074.2
27.02
43.23
59.44
75.66
91.87
108.1
22W5259.4-0.5-0.83%60.55913.514.484.374.4
27
43.21
59.41
75.61
91.81
108
22W5159.9-3.1-4.92%63.95913.514.744.374.44
26.99
43.18
59.37
75.56
91.76
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W506300%64.560.613.514.784.494.67
26.97
43.15
59.34
75.52
91.7
107.9
22W4963+1.5+2.44%66.25913.514.914.384.67
26.95
43.13
59.3
75.47
91.64
107.8
22W4861.5+8.7+16.5%63.952.113.514.743.874.57
26.94
43.1
59.26
75.43
91.59
107.8
22W4752.8-0.6-1.12%55.551.313.514.123.813.92
26.92
43.07
59.23
75.38
91.53
107.7
22W4653.4+2.3+4.5%5551.513.514.093.833.97
26.9
43.05
59.19
75.33
91.48
107.6
22W4551.1+3.95+8.38%53.544.8513.513.983.343.8
26.89
43.02
59.15
75.29
91.42
107.6
22W4447.15+4.8+11.3%47.1540.8513.513.513.043.51
26.87
42.99
59.12
75.24
91.36
107.5
22W4342.35-0.75-1.74%42.954113.513.23.053.15
26.86
42.97
59.08
75.19
91.31
107.4
22W4243.1-0.65-1.49%43.441.813.513.233.113.21
26.84
42.94
59.05
75.15
91.25
107.4
22W4143.75+1.25+2.94%46.14213.513.443.133.26
26.82
42.92
59.01
75.1
91.2
107.3
22W4042.5-6.6-13.4%48.94213.513.653.133.17
26.81
42.89
58.97
75.06
91.14
107.2
22W3949.1-2.7-5.21%51.948.713.513.873.643.67
26.79
42.86
58.94
75.01
91.08
107.2
22W3851.800%5250.313.513.883.763.87
26.77
42.84
58.9
74.96
91.03
107.1
22W3751.800%51.95013.513.883.743.87
26.76
42.81
58.86
74.92
90.97
107
22W3651.8-0.1-0.19%52.149.8513.513.93.733.87
26.74
42.78
58.83
74.87
90.92
107
22W3551.9-1.2-2.26%54.151.313.514.053.843.88
26.72
42.76
58.79
74.83
90.86
106.9
22W3453.1+2.1+4.12%54.251.413.514.063.853.98
26.71
42.73
58.76
74.78
90.8
106.8
22W3351-4.6-8.27%555113.514.123.823.82
26.69
42.7
58.72
74.73
90.75
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W3255.6+2.5+4.71%56.152.813.514.213.964.17
26.67
42.68
58.68
74.69
90.69
106.7
22W3153.1-2.4-4.32%55.75213.514.183.93.98
26.66
42.65
58.65
74.64
90.64
106.6
22W3055.5+0.4+0.73%5751.813.514.283.894.17
26.64
42.63
58.61
74.6
90.58
106.6
22W2955.1-2.1-3.67%56.552.113.514.243.914.14
26.62
42.6
58.57
74.55
90.52
106.5
22W2857.2-0.2-0.35%57.252.713.514.33.964.3
26.61
42.57
58.54
74.5
90.47
106.4
22W2757.4-2.6-4.33%60.25613.514.534.214.32
26.59
42.55
58.5
74.46
90.41
106.4
22W2660-3.9-6.1%63.657.313.514.794.314.52
26.58
42.52
58.47
74.41
90.36
106.3
22W2563.9-3.1-4.63%70.363.313.515.294.774.81
26.56
42.49
58.43
74.36
90.3
106.2
22W2467+1.1+1.67%68.865.613.515.184.945.05
26.54
42.47
58.39
74.32
90.24
106.2
22W2365.9-2.4-3.51%68.56413.515.164.834.97
26.53
42.44
58.36
74.27
90.19
106.1
22W2268.3+8.9+15%70.55813.515.324.385.15
26.51
42.42
58.32
74.23
90.13
106
22W2159.4+0.2+0.34%59.55513.514.494.154.48
26.49
42.39
58.28
74.18
90.08
106
22W2059.2-1.4-2.31%60.654.913.514.584.154.47
26.48
42.36
58.25
74.13
90.02
105.9
22W1960.6-5.4-8.18%67.559.813.515.14.524.58
26.46
42.34
58.21
74.09
89.96
105.8
22W1866-7.8-10.6%73.764.613.515.574.894.99
26.44
42.31
58.18
74.04
89.91
105.8
22W1773.8-6.2-7.75%82.17313.516.215.525.59
26.43
42.28
58.14
74
89.85
105.7
22W1680-1.8-2.2%81.975.813.516.25.746.06
26.41
42.26
58.1
73.95
89.8
105.6
22W1581.8-4.1-4.77%86.778.513.516.575.956.2
26.39
42.23
58.07
73.9
89.74
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1485.9-5-5.5%9084.913.516.826.446.51
26.38
42.2
58.03
73.86
89.68
105.5
22W1390.9+3.6+4.12%90.98713.516.96.66.9
26.36
42.18
57.99
73.81
89.63
105.4
22W1287.3-3.1-3.43%92.28613.5176.536.63
26.34
42.15
57.96
73.77
89.57
105.4
22W1190.4-5.3-5.54%95.48713.517.256.616.87
26.33
42.13
57.92
73.72
89.52
105.3
22W1095.7-4.1-4.11%10092.713.517.67.057.27
26.31
42.1
57.89
73.67
89.46
105.2
22W0999.8+1.1+1.11%107.597.413.518.187.417.59
26.3
42.07
57.85
73.63
89.4
105.2
22W0898.7+2.4+2.49%100.594.513.517.657.197.51
26.28
42.05
57.81
73.58
89.35
105.1
22W0796.3+6+6.64%1019013.517.696.857.33
26.26
42.02
57.78
73.53
89.29
105
22W0590.3-3.3-3.53%94.28813.517.186.716.88
26.25
41.99
57.74
73.49
89.24
105
22W0493.6-3.5-3.6%9992.213.517.557.037.14
26.23
41.97
57.7
73.44
89.18
104.9
22W0397.1+10.5+12.1%99.280.613.517.576.157.41
26.21
41.94
57.67
73.4
89.12
104.9
22W0286.6-4.9-5.36%91.486.413.516.986.66.61
26.2
41.91
57.63
73.35
89.07
104.8
22W0191.5-0.5-0.54%92.987.713.097.16.76.99
26.18
41.89
57.6
73.3
89.01
104.7
21W5292-0.9-0.97%94.990.613.097.256.927.03
26.18
41.89
57.6
73.3
89.01
104.7
21W5192.9-5-5.11%97.987.813.097.486.717.1
26.18
41.89
57.6
73.3
89.01
104.7
21W5097.9-8.6-8.08%11295.413.098.567.297.48
26.18
41.89
57.6
73.3
89.01
104.7
21W49106.5+5+4.93%107.589.113.098.216.818.14
26.18
41.89
57.6
73.3
89.01
104.7
21W48101.5-19.5-16.1%1259813.099.557.497.75
26.18
41.89
57.6
73.3
89.01
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.01)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W47121-6-4.72%129.5109.513.099.898.379.24
26.18
41.89
57.6
73.3
89.01
104.7
21W46127+28.4+28.8%13187.713.0910.016.79.7
26.18
41.89
57.6
73.3
89.01
104.7
21W4598.6+10.3+11.7%99.476.313.097.595.837.53
26.18
41.89
57.6
73.3
89.01
104.7
21W4488.3+15.3+21%92.37313.097.055.586.75
26.18
41.89
57.6
73.3
89.01
104.7
21W4373+5+7.35%77.766.513.095.945.085.58
26.18
41.89
57.6
73.3
89.01
104.7