6841 長佳智能 / 本淨比河流圖(周)

6841 長佳智能

6841 長佳智能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.7	54.8	+0.9	+1.64%	1.46%	55	55.8	55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
94	521.9萬	113	833股/筆	55.47	3.32	83.13	-12.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
206	1,134萬	324	635張/筆	55.1	-0.8 (-1.44%)

連續漲跌: 首日上漲 ( +0.9元 / +1.64%)

財報評分: 最新70分 / 平均59分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6841 長佳智能本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W42	55.7	-1	-1.76%	56.8	54.5	16.76	3.39	3.25	3.32	50.28	63.69	77.1	90.5	103.9	117.3
26W41	56.7	+0.2	+0.35%	57.1	55.2	16.76	3.41	3.29	3.38	50.28	63.69	77.1	90.5	103.9	117.3
26W40	56.5	+2.8	+5.21%	59.3	54.5	16.76	3.54	3.25	3.37	50.28	63.69	77.1	90.5	103.9	117.3
26W39	53.7	-0.7	-1.29%	53.8	53	16.76	3.21	3.16	3.2	50.28	63.69	77.1	90.5	103.9	117.3
26W38	54.4	+2.6	+5.02%	54.4	51	16.76	3.25	3.04	3.25	50.28	63.69	77.1	90.5	103.9	117.3
26W37	51.8	-2.2	-4.07%	54.1	51.7	16.76	3.23	3.08	3.09	50.28	63.69	77.1	90.5	103.9	117.3
26W36	54	-0.3	-0.55%	54.3	52.7	16.76	3.24	3.14	3.22	50.28	63.69	77.1	90.5	103.9	117.3
26W35	54.3	+1.3	+2.45%	54.7	53	16.76	3.26	3.16	3.24	50.28	63.69	77.1	90.5	103.9	117.3
26W34	53	-0.2	-0.38%	54	52.2	16.76	3.22	3.11	3.16	50.28	63.69	77.1	90.5	103.9	117.3
26W33	53.2	-3	-5.34%	56.6	53	16.76	3.38	3.16	3.17	50.28	63.69	77.1	90.5	103.9	117.3
26W32	56.2	+2.7	+5.05%	57.1	53.5	16.76	3.41	3.19	3.35	50.28	63.69	77.1	90.5	103.9	117.3
26W31	53.5	-3.9	-6.79%	57.6	52	16.76	3.44	3.1	3.19	50.28	63.69	77.1	90.5	103.9	117.3
26W30	57.4	-1.4	-2.38%	59.5	57.2	16.76	3.55	3.41	3.42	50.28	63.69	77.1	90.5	103.9	117.3
26W29	58.8	-5.9	-9.12%	65.5	58.7	16.76	3.91	3.5	3.51	50.28	63.69	77.1	90.5	103.9	117.3
26W28	64.7	+1.1	+1.73%	70.3	64	16.76	4.19	3.82	3.86	50.28	63.69	77.1	90.5	103.9	117.3
26W27	63.6	+5.4	+9.28%	64.8	58.8	16.76	3.87	3.51	3.79	50.28	63.69	77.1	90.5	103.9	117.3
26W26	58.2	-2.5	-4.12%	63.4	58.2	16.76	3.76	3.45	3.45	50.57	64.06	77.55	91.03	104.5	118
26W25	60.7	-0.1	-0.16%	61.7	60.1	16.76	3.64	3.54	3.58	50.87	64.43	77.99	91.56	105.1	118.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W24	60.8	+0.1	+0.16%	66.8	57.3	16.76	3.92	3.36	3.57	51.16	64.8	78.44	92.09	105.7	119.4
26W23	60.7	+5	+8.98%	61.7	55.7	16.76	3.6	3.25	3.54	51.45	65.17	78.89	92.61	106.3	120.1
26W22	55.7	-3.6	-6.07%	59.5	54.8	16.76	3.45	3.18	3.23	51.75	65.54	79.34	93.14	106.9	120.7
26W21	59.3	-0.8	-1.33%	60.7	58.7	16.76	3.5	3.38	3.42	52.04	65.92	79.79	93.67	107.5	121.4
26W20	60.1	-1.5	-2.44%	61.9	58.3	16.76	3.55	3.34	3.45	52.33	66.29	80.24	94.2	108.2	122.1
26W19	61.6	+2.8	+4.76%	62.3	59.2	16.76	3.55	3.37	3.51	52.62	66.66	80.69	94.72	108.8	122.8
26W18	58.8	+0.3	+0.51%	59.3	57.5	16.76	3.36	3.26	3.33	52.92	67.03	81.14	95.25	109.4	123.5
26W17	58.5	-0.3	-0.51%	60	57.3	16.76	3.38	3.23	3.3	53.21	67.4	81.59	95.78	110	124.2
26W16	58.8	-0.1	-0.17%	59.9	58.3	16.76	3.36	3.27	3.3	53.5	67.77	82.04	96.31	110.6	124.8
26W15	58.9	-1.2	-2%	60.6	58.7	16.76	3.38	3.27	3.28	53.8	68.14	82.49	96.83	111.2	125.5
26W14	60.1	-1.9	-3.06%	63.2	60.1	18.03	3.51	3.33	3.33	54.09	68.51	82.94	97.36	111.8	126.2
26W13	62	+3.8	+6.53%	68	56.8	18.03	3.78	3.15	3.44	54.02	68.43	82.84	97.24	111.7	126.1
26W12	58.2	-0.7	-1.19%	59.8	57.7	18.03	3.32	3.21	3.24	53.96	68.35	82.74	97.13	111.5	125.9
26W11	58.9	-2.3	-3.76%	60.9	57.4	18.03	3.39	3.2	3.28	53.9	68.27	82.64	97.01	111.4	125.8
26W10	61.2	-3.4	-5.26%	64.6	58.9	18.03	3.6	3.28	3.41	53.83	68.18	82.54	96.89	111.2	125.6
26W09	64.6	-1	-1.52%	66	63.9	18.03	3.68	3.57	3.6	53.76	68.1	82.44	96.78	111.1	125.5
26W07	65.6	-4.7	-6.69%	71	64.6	18.03	3.97	3.61	3.66	53.7	68.02	82.34	96.66	111	125.3
26W06	70.3	+2.4	+3.53%	73	63.1	18.03	4.08	3.53	3.93	53.64	67.94	82.24	96.54	110.8	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26W05	67.9	+1.2	+1.8%	72.4	66.7	18.03	4.05	3.74	3.8	53.57	67.86	82.14	96.43	110.7	125
26W04	66.7	-1.3	-1.91%	70.2	65.3	18.03	3.94	3.66	3.74	53.5	67.77	82.04	96.31	110.6	124.8
26W03	68	+1	+1.49%	69.6	67.2	18.03	3.91	3.77	3.82	53.44	67.69	81.94	96.19	110.4	124.7
26W02	67	-2.6	-3.74%	70	65.1	18.03	3.93	3.66	3.77	53.38	67.61	81.84	96.08	110.3	124.5
26W01	69.6	+1.9	+2.81%	70.9	67.2	17.77	3.99	3.78	3.92	53.31	67.53	81.74	95.96	110.2	124.4
25W52	67.7	-0.1	-0.15%	69.4	66.6	17.77	3.91	3.75	3.81	53.31	67.52	81.73	95.95	110.2	124.4
25W51	67.8	+0.2	+0.3%	70.5	66.9	17.77	3.97	3.77	3.82	53.3	67.51	81.73	95.94	110.2	124.4
25W50	67.6	-2.3	-3.29%	71.9	67.2	17.77	4.05	3.78	3.81	53.3	67.51	81.72	95.93	110.1	124.4
25W49	69.9	+2.4	+3.56%	75.2	66.4	17.77	4.23	3.74	3.93	53.29	67.5	81.71	95.92	110.1	124.3
25W48	67.5	+4.5	+7.14%	68.5	63.1	17.77	3.86	3.55	3.8	53.29	67.5	81.71	95.92	110.1	124.3
25W47	63	-2.4	-3.67%	66.4	62.7	17.77	3.74	3.53	3.55	53.28	67.49	81.7	95.91	110.1	124.3
25W46	65.4	-0.4	-0.61%	67.5	65	17.77	3.8	3.66	3.68	53.28	67.49	81.69	95.9	110.1	124.3
25W45	65.8	-0.4	-0.6%	67.8	63.4	17.77	3.82	3.57	3.71	53.27	67.48	81.69	95.89	110.1	124.3
25W44	66.2	-1.1	-1.63%	67.6	65.2	17.77	3.81	3.67	3.73	53.27	67.47	81.68	95.88	110.1	124.3
25W43	67.3	-0.1	-0.15%	68.5	66.5	17.77	3.86	3.75	3.79	53.26	67.47	81.67	95.87	110.1	124.3
25W42	67.4	-1.8	-2.6%	69.4	65.3	17.77	3.91	3.68	3.8	53.26	67.46	81.66	95.87	110.1	124.3
25W41	69.2	-3.1	-4.29%	72.9	69	17.77	4.11	3.89	3.9	53.25	67.46	81.66	95.86	110.1	124.3
25W40	72.3	-2.4	-3.21%	74.7	71.5	17.75	4.21	4.03	4.07	53.25	67.45	81.65	95.85	110	124.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W39	74.7	-0.5	-0.66%	85.4	74.2	17.75	4.82	4.19	4.22	53.14	67.31	81.48	95.65	109.8	124
25W38	75.2	+1	+1.35%	80	74.5	17.75	4.53	4.21	4.25	53.03	67.17	81.31	95.45	109.6	123.7
25W37	74.2	+2.2	+3.06%	75.9	71	17.75	4.3	4.03	4.21	52.92	67.03	81.14	95.25	109.4	123.5
25W36	72	-9.3	-11.4%	84.2	70.8	17.75	4.78	4.02	4.09	52.81	66.89	80.97	95.05	109.1	123.2
25W35	81.3	+11.3	+16.1%	82.8	70.7	17.75	4.71	4.02	4.63	52.7	66.75	80.8	94.85	108.9	123
25W34	70	+3.7	+5.58%	72.3	66.4	17.75	4.12	3.79	3.99	52.59	66.61	80.63	94.65	108.7	122.7
25W33	66.3	+1.5	+2.31%	67.1	64.7	17.75	3.84	3.7	3.79	52.47	66.47	80.46	94.45	108.4	122.4
25W32	64.8	+2.2	+3.51%	65.7	62	17.75	3.76	3.55	3.71	52.36	66.33	80.29	94.25	108.2	122.2
25W31	62.6	-2.2	-3.4%	65	61.2	17.75	3.73	3.51	3.59	52.25	66.19	80.12	94.06	108	121.9
25W30	64.8	+0.4	+0.62%	66.8	64.2	17.75	3.84	3.69	3.73	52.14	66.05	79.95	93.86	107.8	121.7
25W29	64.4	+1.4	+2.22%	65.4	62	17.75	3.77	3.57	3.71	52.03	65.91	79.78	93.66	107.5	121.4
25W28	63	-1.5	-2.33%	64.6	61	17.75	3.73	3.52	3.64	51.92	65.77	79.61	93.46	107.3	121.1
25W27	64.5	-4.1	-5.98%	69.5	64.5	17.27	4.02	3.73	3.73	51.81	65.63	79.44	93.26	107.1	120.9
25W26	68.6	+2.2	+3.31%	70.5	65	17.27	4.07	3.75	3.96	52.01	65.88	79.75	93.62	107.5	121.4
25W25	66.4	-0.2	-0.3%	67.9	65	17.27	3.9	3.73	3.81	52.22	66.14	80.06	93.99	107.9	121.8
25W24	66.6	-1.2	-1.77%	69.1	66.5	17.27	3.95	3.81	3.81	52.42	66.4	80.38	94.35	108.3	122.3
25W23	67.8	-0.9	-1.31%	70.9	66.8	17.27	4.04	3.81	3.87	52.62	66.65	80.69	94.72	108.8	122.8
25W22	68.7	-1.6	-2.28%	70.3	68	17.27	3.99	3.86	3.9	52.83	66.91	81	95.09	109.2	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W21	70.3	-6.4	-8.34%	77.3	70.2	17.27	4.37	3.97	3.98	53.03	67.17	81.31	95.45	109.6	123.7
25W20	76.7	+4.4	+6.09%	78.4	72.6	17.27	4.42	4.09	4.32	53.23	67.43	81.62	95.82	110	124.2
25W19	72.3	+0.3	+0.42%	73.7	68	17.27	4.14	3.82	4.06	53.43	67.68	81.93	96.18	110.4	124.7
25W18	72	+4.1	+6.04%	74.1	67.8	17.27	4.14	3.79	4.03	53.64	67.94	82.24	96.55	110.9	125.2
25W17	67.9	+1.3	+1.95%	68.5	64.1	17.27	3.82	3.57	3.78	53.84	68.2	82.56	96.91	111.3	125.6
25W16	66.6	+2.2	+3.42%	69.9	65	17.27	3.88	3.61	3.7	54.04	68.46	82.87	97.28	111.7	126.1
25W15	64.4	-13.4	-17.2%	70.1	56.8	17.27	3.88	3.14	3.56	54.25	68.71	83.18	97.64	112.1	126.6
25W14	77.8	-7.2	-8.47%	82.8	76.5	18.15	4.56	4.21	4.29	54.45	68.97	83.49	98.01	112.5	127
25W13	85	-5.3	-5.87%	95	83.5	18.15	5.2	4.57	4.66	54.76	69.36	83.96	98.56	113.2	127.8
25W12	90.3	+9.2	+11.3%	93.4	80.6	18.15	5.09	4.39	4.92	55.06	69.75	84.43	99.12	113.8	128.5
25W11	81.1	-2.2	-2.64%	84.4	79.6	18.15	4.57	4.31	4.39	55.37	70.14	84.9	99.67	114.4	129.2
25W10	83.3	-4.3	-4.91%	88	83.2	18.15	4.74	4.48	4.49	55.68	70.53	85.38	100.2	115.1	129.9
25W09	87.6	-3.4	-3.74%	91.9	87.5	18.15	4.92	4.69	4.69	55.99	70.92	85.85	100.8	115.7	130.6
25W08	91	+4.8	+5.57%	94.8	85.3	18.15	5.05	4.55	4.85	56.3	71.31	86.32	101.3	116.3	131.4
25W07	86.2	+2.8	+3.36%	86.8	81.3	18.15	4.6	4.31	4.57	56.6	71.7	86.79	101.9	117	132.1
25W06	83.4	+2.4	+2.96%	85	80.4	18.15	4.48	4.24	4.4	56.91	72.09	87.26	102.4	117.6	132.8
25W04	81	+2.6	+3.32%	84.9	76.7	18.15	4.45	4.02	4.25	57.22	72.48	87.73	103	118.2	133.5
25W03	78.4	+7.2	+10.1%	80.6	69.2	18.15	4.2	3.61	4.09	57.52	72.86	88.2	103.5	118.9	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25W02	71.2	-0.9	-1.25%	74	69.6	18.15	3.84	3.61	3.69	57.83	73.25	88.68	104.1	119.5	134.9
25W01	72.1	-2	-2.7%	74.1	71.4	19.38	3.82	3.68	3.72	58.14	73.64	89.15	104.7	120.2	135.7
24W52	74.1	+3.8	+5.41%	77.4	71	19.38	4	3.67	3.83	58.06	73.54	89.02	104.5	120	135.5
24W51	70.3	-4.8	-6.39%	75.5	70	19.38	3.91	3.62	3.64	57.97	73.43	88.89	104.4	119.8	135.3
24W50	75.1	-3.5	-4.45%	81	74.8	19.38	4.2	3.88	3.89	57.89	73.33	88.77	104.2	119.6	135.1
24W49	78.6	+1.5	+1.95%	84.5	77	19.38	4.39	4	4.08	57.81	73.22	88.64	104.1	119.5	134.9
24W48	77.1	+2.4	+3.21%	78.4	73.3	19.38	4.07	3.81	4.01	57.72	73.12	88.51	103.9	119.3	134.7
24W47	74.7	-2.3	-2.99%	77.8	74.6	19.38	4.05	3.88	3.89	57.64	73.01	88.38	103.8	119.1	134.5
24W46	77	-5	-6.1%	82.7	74.8	19.38	4.31	3.9	4.01	57.56	72.91	88.26	103.6	119	134.3
24W45	82	+0.5	+0.61%	83.6	80.3	19.38	4.36	4.19	4.28	57.48	72.8	88.13	103.5	118.8	134.1
24W44	81.5	-0.5	-0.61%	82.6	79.6	19.38	4.32	4.16	4.26	57.39	72.7	88	103.3	118.6	133.9
24W43	82	-0.6	-0.73%	85.2	82	19.38	4.46	4.29	4.29	57.31	72.59	87.87	103.2	118.4	133.7
24W42	82.6	+0.6	+0.73%	84.3	81	19.38	4.42	4.25	4.33	57.23	72.49	87.75	103	118.3	133.5
24W41	82	-1.5	-1.8%	84	80.6	19.38	4.41	4.23	4.3	57.14	72.38	87.62	102.9	118.1	133.3
24W40	83.5	-1.1	-1.3%	86.2	83.1	19.02	4.53	4.37	4.39	57.06	72.28	87.49	102.7	117.9	133.1
24W39	84.6	-0.5	-0.59%	85.2	83.1	19.02	4.48	4.37	4.45	57.05	72.27	87.48	102.7	117.9	133.1
24W38	85.1	-1.2	-1.39%	87.2	85.1	19.02	4.59	4.48	4.48	57.05	72.26	87.47	102.7	117.9	133.1
24W37	86.3	+1	+1.17%	90.5	83.4	19.02	4.76	4.39	4.54	57.04	72.25	87.46	102.7	117.9	133.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W36	85.3	-3.8	-4.26%	89.9	81.8	19.02	4.73	4.3	4.49	57.03	72.24	87.45	102.7	117.9	133.1
24W35	89.1	+0.1	+0.11%	91.9	88.4	19.02	4.83	4.65	4.69	57.03	72.24	87.44	102.7	117.9	133.1
24W34	89	+2.9	+3.37%	92.1	86	19.02	4.85	4.52	4.68	57.02	72.23	87.43	102.6	117.8	133
24W33	86.1	+1.6	+1.89%	87.6	84	19.02	4.61	4.42	4.53	57.02	72.22	87.42	102.6	117.8	133
24W32	84.5	-9.7	-10.3%	89.8	79.1	19.02	4.73	4.16	4.45	57.01	72.21	87.41	102.6	117.8	133
24W31	94.2	-9.8	-9.42%	105.5	94.2	19.02	5.55	4.96	4.96	57	72.2	87.4	102.6	117.8	133
24W30	104	+4.8	+4.84%	109.5	99.8	19.02	5.76	5.25	5.47	57	72.19	87.39	102.6	117.8	133
24W29	99.2	-7.3	-6.85%	111	98.5	19.02	5.84	5.19	5.22	56.99	72.19	87.38	102.6	117.8	133
24W28	106.5	-7.5	-6.58%	118	104	19.02	6.21	5.48	5.61	56.98	72.18	87.37	102.6	117.8	133
24W27	114	-6	-5%	122.5	111	19.02	6.45	5.84	6	56.98	72.17	87.36	102.6	117.8	132.9
24W26	120	+6.5	+5.73%	124	111	18.99	6.53	5.85	6.32	56.97	72.16	87.35	102.5	117.7	132.9
24W25	113.5	+13.6	+13.6%	120.5	101	18.99	6.32	5.3	5.96	57.17	72.42	87.67	102.9	118.2	133.4
24W24	99.9	+4.4	+4.61%	103.5	95.8	18.99	5.41	5.01	5.22	57.38	72.68	87.98	103.3	118.6	133.9
24W23	95.5	+12.3	+14.8%	98.3	84.9	18.99	5.12	4.42	4.98	57.58	72.93	88.29	103.6	119	134.4
24W22	83.2	+0.4	+0.48%	84.8	82.9	18.99	4.4	4.3	4.32	57.78	73.19	88.6	104	119.4	134.8
24W21	82.8	-1.3	-1.55%	84.7	82.6	18.99	4.38	4.27	4.28	57.99	73.45	88.91	104.4	119.8	135.3
24W20	84.1	-3	-3.44%	86	83.3	18.99	4.43	4.29	4.34	58.19	73.71	89.22	104.7	120.3	135.8
24W19	87.1	+2.4	+2.83%	90.2	85	18.99	4.63	4.37	4.47	58.39	73.96	89.53	105.1	120.7	136.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
24W18	84.7	-2	-2.31%	87.6	84.7	18.99	4.49	4.34	4.34	58.59	74.22	89.85	105.5	121.1	136.7
24W17	86.7	+1.9	+2.24%	90	84	18.99	4.59	4.29	4.42	58.8	74.48	90.16	105.8	121.5	137.2
24W16	84.8	-6.7	-7.32%	92.2	83.5	18.99	4.69	4.25	4.31	59	74.73	90.47	106.2	121.9	137.7
24W15	91.5	+4	+4.57%	97.7	89.2	18.99	4.95	4.52	4.64	59.2	74.99	90.78	106.6	122.4	138.1
24W14	87.5	-0.4	-0.46%	89.5	86.1	18.99	4.52	4.35	4.42	59.41	75.25	91.09	106.9	122.8	138.6
24W13	87.9	+3.9	+4.64%	89.4	84.4	19.87	4.5	4.25	4.42	59.61	75.51	91.4	107.3	123.2	139.1
24W12	84	-5.1	-5.72%	88.6	83.2	19.87	4.46	4.18	4.22	59.65	75.56	91.47	107.4	123.3	139.2
24W11	89.1	-0.3	-0.34%	92.6	87.9	19.87	4.65	4.42	4.48	59.7	75.62	91.54	107.5	123.4	139.3
24W10	89.4	+3	+3.47%	94.7	85.2	19.87	4.76	4.28	4.49	59.74	75.67	91.6	107.5	123.5	139.4
24W09	86.4	+1.2	+1.41%	88.5	84.7	19.87	4.44	4.25	4.34	59.79	75.73	91.67	107.6	123.6	139.5
24W08	85.2	-1.8	-2.07%	88.2	85.1	19.87	4.42	4.27	4.27	59.83	75.78	91.74	107.7	123.6	139.6
24W07	87	+3	+3.57%	87.4	82.7	19.87	4.38	4.14	4.36	59.87	75.84	91.81	107.8	123.7	139.7
24W06	84	-2.6	-3%	86.6	83.3	19.87	4.34	4.17	4.21	59.92	75.89	91.87	107.9	123.8	139.8
24W05	86.6	-3.9	-4.31%	91.1	86.5	19.87	4.56	4.33	4.33	59.96	75.95	91.94	107.9	123.9	139.9
24W04	90.5	-0.1	-0.11%	92.8	90.3	19.87	4.64	4.51	4.52	60	76.01	92.01	108	124	140
24W03	90.6	-2.7	-2.89%	93.7	90	19.87	4.68	4.5	4.53	60.05	76.06	92.07	108.1	124.1	140.1
24W02	93.3	-0.3	-0.32%	95.5	92.8	19.87	4.77	4.63	4.66	60.09	76.12	92.14	108.2	124.2	140.2
24W01	93.6	-2.9	-3.01%	97.5	93.4	19.87	4.86	4.66	4.67	60.14	76.17	92.21	108.2	124.3	140.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W52	96.5	+2.9	+3.1%	97.8	92.4	20.06	4.88	4.61	4.81	60.18	76.23	92.28	108.3	124.4	140.4
23W51	93.6	-3.6	-3.7%	98.1	93.6	20.06	4.88	4.66	4.66	60.32	76.41	92.49	108.6	124.7	140.7
23W50	97.2	+0.2	+0.21%	97.7	96.1	20.06	4.85	4.77	4.82	60.46	76.58	92.71	108.8	125	141.1
23W49	97	-4.5	-4.43%	102.5	96.5	20.06	5.07	4.78	4.8	60.6	76.76	92.92	109.1	125.2	141.4
23W48	101.5	+3.1	+3.15%	102.5	98.8	20.06	5.06	4.88	5.01	60.74	76.94	93.14	109.3	125.5	141.7
23W47	98.4	+0.9	+0.92%	100	96.5	20.06	4.93	4.75	4.85	60.88	77.12	93.36	109.6	125.8	142.1
23W46	97.5	-1	-1.02%	100.5	96.4	20.06	4.94	4.74	4.79	61.02	77.3	93.57	109.8	126.1	142.4
23W45	98.5	-0.8	-0.81%	108	98.5	20.06	5.3	4.83	4.83	61.17	77.48	93.79	110.1	126.4	142.7
23W44	99.3	+5	+5.3%	104	96.2	20.06	5.09	4.71	4.86	61.31	77.65	94	110.4	126.7	143
23W43	94.3	+4.1	+4.55%	95.4	90.3	20.06	4.66	4.41	4.6	61.45	77.83	94.22	110.6	127	143.4
23W42	90.2	-6	-6.24%	97.5	90	20.06	4.75	4.38	4.39	61.59	78.01	94.43	110.9	127.3	143.7
23W41	96.2	-3.3	-3.32%	99.9	95.8	20.06	4.86	4.66	4.68	61.73	78.19	94.65	111.1	127.6	144
23W40	99.5	+1	+1.02%	101	96.6	20.06	4.9	4.68	4.82	61.87	78.37	94.87	111.4	127.9	144.4
23W39	98.5	+0.3	+0.31%	103	95.3	20.67	4.98	4.61	4.77	62.01	78.55	95.08	111.6	128.2	144.7
23W38	98.2	-3.8	-3.73%	103.5	95.6	20.67	5	4.62	4.74	62.12	78.68	95.24	111.8	128.4	144.9
23W37	102	+5	+5.15%	103	96.7	20.67	4.97	4.66	4.92	62.22	78.81	95.41	112	128.6	145.2
23W36	97	-1.7	-1.72%	99.9	96.6	20.67	4.81	4.65	4.67	62.33	78.95	95.57	112.2	128.8	145.4
23W35	98.7	+2.4	+2.49%	102	96.5	20.67	4.9	4.64	4.74	62.43	79.08	95.73	112.4	129	145.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W34	96.3	-3.7	-3.7%	101.5	96.1	20.67	4.87	4.61	4.62	62.54	79.22	95.9	112.6	129.3	145.9
23W33	100	-11	-9.91%	111	97.6	20.67	5.32	4.67	4.79	62.65	79.35	96.06	112.8	129.5	146.2
23W32	111	+1	+0.91%	116.5	103.5	20.67	5.57	4.95	5.31	62.75	79.49	96.22	113	129.7	146.4
23W31	110	-13	-10.6%	124.5	107	20.67	5.94	5.11	5.25	62.86	79.62	96.38	113.1	129.9	146.7
23W30	123	-9.5	-7.17%	148.5	120.5	20.67	7.08	5.74	5.86	62.97	79.76	96.55	113.3	130.1	146.9
23W29	132.5	+18.5	+16.2%	141	115.5	20.67	6.71	5.49	6.3	63.07	79.89	96.71	113.5	130.3	147.2
23W28	114	+9.5	+9.09%	114	93.9	20.67	5.41	4.46	5.41	63.18	80.03	96.87	113.7	130.6	147.4
23W27	104.5	-0.5	-0.48%	112	103	20.67	5.31	4.88	4.95	63.28	80.16	97.04	113.9	130.8	147.7
23W26	105	+13.1	+14.3%	108	90.2	21.13	5.11	4.27	4.97	63.39	80.29	97.2	114.1	131	147.9
23W25	91.9	-0.1	-0.11%	92.7	90.9	21.13	4.36	4.27	4.32	63.85	80.88	97.91	114.9	132	149
23W24	92	-5.2	-5.35%	98.2	91.2	21.13	4.58	4.25	4.29	64.31	81.46	98.61	115.8	132.9	150.1
23W23	97.2	-1	-1.02%	102	96.8	21.13	4.72	4.48	4.5	64.77	82.05	99.32	116.6	133.9	151.1
23W22	98.2	+8	+8.87%	102.5	88.5	21.13	4.71	4.07	4.52	65.24	82.63	100	117.4	134.8	152.2
23W21	90.2	-4.9	-5.15%	97.3	88.9	21.13	4.44	4.06	4.12	65.7	83.22	100.7	118.3	135.8	153.3
23W20	95.1	-2.8	-2.86%	99.9	95	21.13	4.53	4.31	4.31	66.16	83.8	101.4	119.1	136.7	154.4
23W19	97.9	-7.1	-6.76%	106	94.2	21.13	4.77	4.24	4.41	66.62	84.39	102.2	119.9	137.7	155.4
23W18	105	+2	+1.94%	109	102	21.13	4.87	4.56	4.7	67.08	84.97	102.9	120.7	138.6	156.5
23W17	103	-10.5	-9.25%	115	100.5	21.13	5.11	4.46	4.57	67.54	85.56	103.6	121.6	139.6	157.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (7.08)	最低 PBR (3.04)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23W16	113.5	+1	+0.89%	132.5	112.5	21.13	5.85	4.96	5.01	68.01	86.14	104.3	122.4	140.5	158.7
23W15	112.5	-2.5	-2.17%	118	111	21.13	5.17	4.86	4.93	68.47	86.72	105	123.2	141.5	159.8
23W14	115	-5.5	-4.56%	118.5	115	21.13	5.16	5.01	5.01	68.93	87.31	105.7	124.1	142.5	160.8
23W13	120.5	-1.5	-1.23%	127	115	23.13	5.49	4.97	5.21	69.39	87.89	106.4	124.9	143.4	161.9
23W12	122	+7	+6.09%	125	110.5	23.13	5.4	4.78	5.27	69.39	87.89	106.4	124.9	143.4	161.9
23W11	115	-19	-14.2%	133	107.5	23.13	5.75	4.65	4.97	69.39	87.89	106.4	124.9	143.4	161.9
23W10	134	+16.5	+14%	139	108	23.13	6.01	4.67	5.79	69.39	87.89	106.4	124.9	143.4	161.9
23W09	117.5	+59.9	+104%	126	94.5	23.13	5.45	4.09	5.08	69.39	87.89	106.4	124.9	143.4	161.9

6841 長佳智能 / 本淨比河流圖(周)

6841 長佳智能

新聞及公告

6841 長佳智能 本淨比河流圖

6841 長佳智能 本淨比河流圖(周線圖)

6841 長佳智能本淨比河流圖

6841 長佳智能本淨比河流圖(周線圖)