≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / 本淨比河流圖(周)

6812 梭特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.581.9-0.4-0.49%5.49%81.982.678.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,110萬146940股/筆80.93.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2181,678萬2101.04張/筆77.02+2.9 (+3.67%)

連續漲跌: 首日下跌  ( -0.4元 / -0.49%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4181.5+0.1+0.12%90.274.725.23.582.963.23
25.2
50.4
75.6
100.8
126
151.2
26W4081.4+24.9+44.1%86.654.825.23.442.173.23
25.2
50.4
75.6
100.8
126
151.2
26W3956.5-2-3.42%60.255.525.22.392.22.24
25.2
50.4
75.6
100.8
126
151.2
26W3858.5-3.6-5.8%62.958.125.22.52.312.32
25.2
50.4
75.6
100.8
126
151.2
26W3762.1+2.9+4.9%62.256.425.22.472.242.46
25.2
50.4
75.6
100.8
126
151.2
26W3659.2+2.4+4.23%61.956.425.22.462.242.35
25.2
50.4
75.6
100.8
126
151.2
26W3556.8+3.8+7.17%62.65125.22.482.022.25
25.2
50.4
75.6
100.8
126
151.2
26W3453-3.2-5.69%56.250.425.22.2322.1
25.2
50.4
75.6
100.8
126
151.2
26W3356.2-1.4-2.43%59.454.825.22.362.172.23
25.2
50.4
75.6
100.8
126
151.2
26W3257.6+4.1+7.66%58.252.125.22.312.072.29
25.2
50.4
75.6
100.8
126
151.2
26W3153.5-6.6-11%60.24725.22.391.872.12
25.2
50.4
75.6
100.8
126
151.2
26W3060.1-3.6-5.65%63.657.325.22.522.272.38
25.2
50.4
75.6
100.8
126
151.2
26W2963.7-4.6-6.73%68.460.625.22.712.42.53
25.2
50.4
75.6
100.8
126
151.2
26W2868.3-1.9-2.71%70.265.125.22.792.582.71
25.2
50.4
75.6
100.8
126
151.2
26W2770.2+1.1+1.59%72.564.725.22.882.572.79
25.2
50.4
75.6
100.8
126
151.2
26W2669.1-1.3-1.85%86.76725.23.442.662.74
25.2
50.4
75.6
100.8
126
151.2
26W2570.4+2.1+3.07%70.466.425.22.792.632.79
25.2
50.4
75.6
100.8
126
151.2
26W2468.3-1.9-2.71%70.56125.22.82.422.71
25.2
50.4
75.6
100.8
126
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2370.2+2+2.93%70.96625.22.812.622.79
25.2
50.4
75.6
100.8
126
151.2
26W2268.2-2.8-3.94%72.366.725.22.872.652.71
25.2
50.4
75.6
100.8
126
151.2
26W2171-0.3-0.42%78.967.825.23.132.692.82
25.2
50.4
75.6
100.8
126
151.2
26W2071.3-4.7-6.18%76.567.125.23.042.662.83
25.2
50.4
75.6
100.8
126
151.2
26W1976-8.9-10.5%92.775.725.23.6833.02
25.2
50.4
75.6
100.8
126
151.2
26W1884.9-5.1-5.67%907225.23.572.863.37
25.2
50.4
75.6
100.8
126
151.2
26W1790+10.1+12.6%12278.725.24.843.123.57
25.2
50.4
75.6
100.8
126
151.2
26W1679.9+18.1+29.3%89.554.225.23.552.153.17
25.2
50.4
75.6
100.8
126
151.2
26W1561.8+9.4+17.9%69.547.525.22.761.882.45
25.2
50.4
75.6
100.8
126
151.2
26W1452.4-7.7-12.8%60.148.2525.22.381.912.08
25.2
50.4
75.6
100.8
126
151.2
26W1360.1+14.2+30.9%68.144.825.22.71.782.38
25.2
50.4
75.6
100.8
126
151.2
26W1245.9+0.8+1.77%5243.5525.22.061.731.82
25.2
50.4
75.6
100.8
126
151.2
26W1145.1-1.85-3.94%46.942.825.21.861.71.79
25.2
50.4
75.6
100.8
126
151.2
26W1046.95+0.05+0.11%48.543.225.21.921.711.86
25.2
50.4
75.6
100.8
126
151.2
26W0946.9-1.4-2.9%5046.825.21.981.861.86
25.2
50.4
75.6
100.8
126
151.2
26W0748.3-2.6-5.11%56.546.5525.22.241.851.92
25.2
50.4
75.6
100.8
126
151.2
26W0650.9+2.1+4.3%50.946.825.22.021.862.02
25.2
50.4
75.6
100.8
126
151.2
26W0548.8-0.2-0.41%50.247.6525.21.991.891.94
25.2
50.4
75.6
100.8
126
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W044900%50.747.725.22.011.891.94
25.2
50.4
75.6
100.8
126
151.2
26W0349-3.1-5.95%52.147.4525.22.071.881.94
25.2
50.4
75.6
100.8
126
151.2
26W0252.1-5.7-9.86%57.749.5525.22.291.972.07
25.2
50.4
75.6
100.8
126
151.2
26W0157.8+6.7+13.1%62.551.125.22.482.032.29
25.2
50.4
75.6
100.8
126
151.2
25W5251.1+6+13.3%52.344.8525.22.081.782.03
25.18
50.37
75.55
100.7
125.9
151.1
25W5145.1-2.1-4.45%48.6544.4525.21.931.771.79
25.17
50.33
75.5
100.7
125.8
151
25W5047.2-0.7-1.46%48.745.0525.21.941.791.88
25.15
50.3
75.45
100.6
125.7
150.9
25W4947.9-0.3-0.62%48.244.725.21.921.781.91
25.13
50.27
75.4
100.5
125.7
150.8
25W4848.2+3.35+7.47%49.142.825.21.951.71.92
25.12
50.23
75.35
100.5
125.6
150.7
25W4744.85-4.25-8.66%49.144.825.21.961.781.79
25.1
50.2
75.3
100.4
125.5
150.6
25W4649.1-5.5-10.1%54.746.7525.22.181.861.96
25.08
50.16
75.25
100.3
125.4
150.5
25W4554.6+2.8+5.41%58.148.5525.22.321.942.18
25.07
50.13
75.2
100.3
125.3
150.4
25W4451.8+3.8+7.92%51.84525.22.071.82.07
25.05
50.1
75.14
100.2
125.2
150.3
25W4348-2.8-5.51%50.545.125.22.021.81.92
25.03
50.06
75.09
100.1
125.2
150.2
25W4250.8-6.2-10.9%58.148.6525.22.321.942.03
25.01
50.03
75.04
100.1
125.1
150.1
25W4157+0.5+0.88%59.15425.22.362.162.28
25
50
74.99
99.99
125
150
25W4056.5-2.3-3.91%60.956.425.22.442.262.26
24.98
49.96
74.94
99.92
124.9
149.9
25W3958.8-1.2-2%62.755.725.22.512.232.36
24.96
49.93
74.89
99.86
124.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3860-0.2-0.33%69.955.525.22.82.222.41
24.95
49.89
74.84
99.79
124.7
149.7
25W3760.2-2.3-3.68%66.958.925.22.682.362.41
24.93
49.86
74.79
99.72
124.7
149.6
25W3662.5-6.7-9.68%72.859.825.22.922.42.51
24.91
49.83
74.74
99.65
124.6
149.5
25W3569.2+3.2+4.85%69.755.825.22.82.242.78
24.9
49.79
74.69
99.59
124.5
149.4
25W3466-4.2-5.98%7162.825.22.852.522.65
24.88
49.76
74.64
99.52
124.4
149.3
25W3370.2-3.7-5.01%81.264.625.23.272.62.82
24.86
49.73
74.59
99.45
124.3
149.2
25W3273.9-1.6-2.12%76.769.725.23.092.812.97
24.85
49.69
74.54
99.38
124.2
149.1
25W3175.5-4-5.03%83.569.725.23.362.813.04
24.83
49.66
74.49
99.32
124.1
149
25W3079.5+18.4+30.1%95.560.925.23.852.453.2
24.81
49.62
74.44
99.25
124.1
148.9
25W2961.1+4.3+7.57%64.152.925.22.592.132.46
24.8
49.59
74.39
99.18
124
148.8
25W2856.8+4.7+9.02%61.250.325.22.472.032.29
24.78
49.56
74.34
99.11
123.9
148.7
25W2752.1-2.3-4.23%57.451.425.22.322.082.1
24.76
49.52
74.28
99.05
123.8
148.6
25W2654.4-0.5-0.91%61.950.625.22.52.042.2
24.74
49.49
74.23
98.98
123.7
148.5
25W2554.9-2.2-3.85%5748.625.22.311.972.22
24.73
49.46
74.18
98.91
123.6
148.4
25W2457.1+3+5.55%64.25125.22.62.062.31
24.71
49.42
74.13
98.84
123.6
148.3
25W2354.1+6.1+12.7%54.143.525.22.191.762.19
24.69
49.39
74.08
98.78
123.5
148.2
25W2248+3.4+7.62%50.444.525.22.041.81.95
24.68
49.35
74.03
98.71
123.4
148.1
25W2144.6-1.2-2.62%45.9542.425.21.861.721.81
24.66
49.32
73.98
98.64
123.3
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2045.8+4.8+11.7%56.941.225.22.311.671.86
24.64
49.29
73.93
98.57
123.2
147.9
25W1941-4.9-10.7%44.9539.9525.21.831.621.66
24.63
49.25
73.88
98.51
123.1
147.8
25W1845.9+0.7+1.55%47.243.125.21.921.751.87
24.61
49.22
73.83
98.44
123
147.7
25W1745.2-0.55-1.2%47.240.425.21.921.641.84
24.59
49.19
73.78
98.37
123
147.6
25W1645.75-2.8-5.77%49.33825.22.011.551.86
24.58
49.15
73.73
98.3
122.9
147.5
25W1548.55-3.45-6.63%62.63725.22.551.511.98
24.56
49.12
73.68
98.24
122.8
147.4
25W1452-8.8-14.5%6048.0525.22.441.962.12
24.54
49.08
73.63
98.17
122.7
147.3
25W1360.8-7.5-11%6859.825.22.772.442.48
24.53
49.05
73.58
98.1
122.6
147.2
25W1268.3-1.5-2.15%70.665.625.22.882.682.79
24.51
49.02
73.53
98.03
122.5
147.1
25W1169.8-3.4-4.64%7667.625.23.12.762.85
24.49
48.98
73.48
97.97
122.5
147
25W1073.2-11.6-13.7%84.565.425.23.452.672.99
24.47
48.95
73.42
97.9
122.4
146.8
25W0984.8-0.3-0.35%88.282.825.23.613.393.47
24.46
48.92
73.37
97.83
122.3
146.7
25W0885.1-5.6-6.17%90.983.825.23.723.433.48
24.44
48.88
73.32
97.76
122.2
146.6
25W0790.7-0.8-0.87%91.586.725.23.753.553.71
24.42
48.85
73.27
97.7
122.1
146.5
25W0691.5-3.4-3.58%94.98725.23.893.563.75
24.41
48.81
73.22
97.63
122
146.4
25W0494.9+0.7+0.74%98.992.825.24.053.83.89
24.39
48.78
73.17
97.56
122
146.3
25W0394.2+6.2+7.05%94.980.125.23.893.293.86
24.37
48.75
73.12
97.49
121.9
146.2
25W0288-2.1-2.33%97.38625.23.993.533.61
24.36
48.71
73.07
97.43
121.8
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0190.1-12.9-12.5%1048924.344.273.663.7
24.34
48.68
73.02
97.36
121.7
146
24W52103-13-11.2%117.593.924.344.823.854.23
24.38
48.76
73.14
97.51
121.9
146.3
24W51116-7.5-6.07%129.5113.524.345.34.654.75
24.42
48.83
73.25
97.67
122.1
146.5
24W50123.5-8-6.08%132119.524.345.44.895.05
24.46
48.91
73.37
97.82
122.3
146.7
24W49131.5+2.5+1.94%131.512824.345.375.235.37
24.49
48.99
73.48
97.98
122.5
147
24W48129+1+0.78%142.5127.524.345.815.25.26
24.53
49.07
73.6
98.13
122.7
147.2
24W47128+2+1.59%129121.524.345.254.945.21
24.57
49.14
73.72
98.29
122.9
147.4
24W46126+6+5%136.512024.345.554.885.12
24.61
49.22
73.83
98.44
123.1
147.7
24W45120-4.5-3.61%125.5118.524.345.094.814.87
24.65
49.3
73.95
98.6
123.2
147.9
24W44124.5-5-3.86%13011824.345.274.785.04
24.69
49.38
74.06
98.75
123.4
148.1
24W43129.5-4-3%133.512824.345.45.185.24
24.73
49.45
74.18
98.91
123.6
148.4
24W42133.5-2.5-1.84%137.5128.524.345.555.195.39
24.77
49.53
74.3
99.06
123.8
148.6
24W41136+2.5+1.87%14013324.345.645.365.48
24.8
49.61
74.41
99.22
124
148.8
24W40133.5-4-2.91%137.5132.524.345.535.335.37
24.84
49.69
74.53
99.37
124.2
149.1
24W39137.5-3-2.14%142.5130.524.345.735.245.53
24.88
49.76
74.64
99.53
124.4
149.3
24W38140.5-2-1.4%143134.524.345.745.45.64
24.92
49.84
74.76
99.68
124.6
149.5
24W37142.5+14.5+11.3%145.512724.345.835.095.71
24.96
49.92
74.88
99.84
124.8
149.8
24W36128-10.5-7.58%14012424.345.64.965.12
25
50
74.99
99.99
125
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W35138.5+3.5+2.59%145.5127.524.345.815.095.53
25.04
50.07
75.11
100.1
125.2
150.2
24W34135+1.5+1.12%140.5131.524.345.65.245.38
25.07
50.15
75.22
100.3
125.4
150.4
24W33133.5+19.5+17.1%135.511124.345.44.425.32
25.11
50.23
75.34
100.5
125.6
150.7
24W32114-21-15.6%13279.724.345.253.174.53
25.15
50.3
75.46
100.6
125.8
150.9
24W31135-4.5-3.23%143133.524.345.685.35.36
25.19
50.38
75.57
100.8
126
151.1
24W30139.5-4.5-3.12%144136.524.345.715.415.53
25.23
50.46
75.69
100.9
126.1
151.4
24W29144-4.5-3.03%151142.524.345.985.645.7
25.27
50.54
75.8
101.1
126.3
151.6
24W28148.5+2+1.37%15914224.346.285.615.87
25.31
50.61
75.92
101.2
126.5
151.8
24W27146.5-2-1.35%15014424.345.925.685.78
25.35
50.69
76.04
101.4
126.7
152.1
24W26148.5-4-2.62%152.514624.346.015.755.85
25.38
50.77
76.15
101.5
126.9
152.3
24W25152.5+5.5+3.74%152.513824.3465.436
25.42
50.85
76.27
101.7
127.1
152.5
24W24147+4+2.8%154.5142.524.346.075.65.77
25.46
50.92
76.39
101.8
127.3
152.8
24W23143-5-3.38%148.513724.345.825.375.61
25.5
51
76.5
102
127.5
153
24W22148-8-5.13%15614624.346.115.725.8
25.54
51.08
76.62
102.2
127.7
153.2
24W21156-4-2.5%160.5148.524.346.275.816.1
25.58
51.16
76.73
102.3
127.9
153.5
24W20160-6.5-3.9%170.514924.346.665.826.25
25.62
51.23
76.85
102.5
128.1
153.7
24W19166.5-3.5-2.06%176.516124.346.886.286.49
25.66
51.31
76.97
102.6
128.3
153.9
24W18170+27+18.9%170.5142.524.346.645.556.62
25.69
51.39
77.08
102.8
128.5
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W17143+17+13.5%144.512224.345.624.745.56
25.73
51.46
77.2
102.9
128.7
154.4
24W16126-19-13.1%145118.524.345.634.64.89
25.77
51.54
77.31
103.1
128.9
154.6
24W15145+40.5+38.8%149104.524.345.774.055.62
25.81
51.62
77.43
103.2
129
154.9
24W14104.5+13.3+14.6%104.589.524.344.043.464.04
25.85
51.7
77.55
103.4
129.2
155.1
24W1391.2+2.5+2.82%98.486.724.343.83.353.52
25.89
51.77
77.66
103.5
129.4
155.3
24W1288.7-1.2-1.33%90.584.924.343.493.273.42
25.93
51.85
77.78
103.7
129.6
155.6
24W1189.9+5.4+6.39%92.284.524.343.553.253.46
25.96
51.93
77.89
103.9
129.8
155.8
24W1084.5+0.9+1.08%85.181.824.343.273.153.25
26
52.01
78.01
104
130
156
24W0983.6+4.2+5.29%89.479.424.343.433.053.21
26.04
52.08
78.13
104.2
130.2
156.3
24W0879.4-0.4-0.5%8077.724.343.072.983.04
26.08
52.16
78.24
104.3
130.4
156.5
24W0779.8-0.3-0.37%8379.224.343.183.033.06
26.12
52.24
78.36
104.5
130.6
156.7
24W0680.1-0.2-0.25%81.179.724.343.13.053.06
26.16
52.32
78.47
104.6
130.8
156.9
24W0580.3+2+2.55%82.277.724.343.142.973.07
26.2
52.39
78.59
104.8
131
157.2
24W0478.3-6.9-8.1%85.978.124.343.272.982.98
26.24
52.47
78.71
104.9
131.2
157.4
24W0385.2+15+21.4%87.269.924.343.322.663.24
26.27
52.55
78.82
105.1
131.4
157.6
24W0270.2-5.6-7.39%7570.224.342.852.672.67
26.31
52.63
78.94
105.3
131.6
157.9
24W0175.8-1.3-1.69%77.57424.342.942.812.88
26.35
52.7
79.05
105.4
131.8
158.1
23W5277.1+15+24.2%806226.393.032.352.92
26.39
52.78
79.17
105.6
132
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5162.1+1.6+2.64%63.557.826.392.42.182.34
26.5
52.99
79.49
106
132.5
159
23W5060.5+9.5+18.6%6250.826.392.331.912.27
26.6
53.2
79.8
106.4
133
159.6
23W4951+0.1+0.2%54.450.326.392.041.881.91
26.71
53.41
80.12
106.8
133.5
160.2
23W4850.9+5.75+12.7%52.545.3526.391.961.691.9
26.81
53.62
80.43
107.2
134.1
160.9
23W4745.15+1.5+3.44%45.1542.9526.391.681.61.68
26.92
53.83
80.75
107.7
134.6
161.5
23W4643.65+1.5+3.56%43.84226.391.621.551.62
27.02
54.04
81.06
108.1
135.1
162.1
23W4542.15-1.05-2.43%43.241.6526.391.591.541.55
27.13
54.25
81.38
108.5
135.6
162.8
23W4443.2-1.6-3.57%44.6542.9526.391.641.581.59
27.23
54.46
81.69
108.9
136.2
163.4
23W4344.8-1.3-2.82%45.5544.5526.391.671.631.64
27.34
54.67
82.01
109.3
136.7
164
23W4246.1-1.05-2.23%47.6545.0526.391.741.641.68
27.44
54.88
82.32
109.8
137.2
164.6
23W4147.15-1.15-2.38%47.8546.9526.391.741.71.71
27.55
55.09
82.64
110.2
137.7
165.3
23W4048.3+1.15+2.44%48.34726.391.751.71.75
27.65
55.3
82.95
110.6
138.3
165.9
23W3947.15+0.05+0.11%47.246.826.391.71.691.7
27.76
55.51
83.27
111
138.8
166.5
23W3847.1-2.3-4.66%49.34726.391.771.691.69
27.86
55.72
83.58
111.4
139.3
167.2
23W3749.4+5.4+12.3%51.144.6526.391.831.61.77
27.97
55.93
83.9
111.9
139.8
167.8
23W3644+0.9+2.09%4541.8526.391.61.491.57
28.07
56.14
84.21
112.3
140.4
168.4
23W3543.1+3.2+8.02%43.639.8526.391.551.411.53
28.18
56.35
84.53
112.7
140.9
169.1
23W3439.9-0.55-1.36%40.5539.8526.391.431.411.41
28.28
56.56
84.85
113.1
141.4
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3340.45+0.5+1.25%40.639.526.391.431.391.42
28.39
56.77
85.16
113.5
141.9
170.3
23W3239.95-1.45-3.5%42.439.926.391.491.41.4
28.49
56.98
85.48
114
142.5
171
23W3141.4-2.05-4.72%43.7540.926.391.531.431.45
28.6
57.19
85.79
114.4
143
171.6
23W3043.45-3.8-8.04%48.1540.226.391.681.41.51
28.7
57.4
86.11
114.8
143.5
172.2
23W2947.25-0.45-0.94%48.1545.626.391.671.581.64
28.81
57.61
86.42
115.2
144
172.8
23W2847.7-0.9-1.85%48.446.6526.391.671.611.65
28.91
57.82
86.74
115.6
144.6
173.5
23W2748.6+0.7+1.46%48.747.826.391.681.651.67
29.02
58.03
87.05
116.1
145.1
174.1
23W2647.9-0.2-0.42%50.547.626.391.731.631.64
29.12
58.25
87.37
116.5
145.6
174.7
23W2548.1+1.1+2.34%504726.391.711.611.65
29.23
58.46
87.68
116.9
146.1
175.4
23W2447-8-14.5%5546.1526.391.881.571.6
29.33
58.67
88
117.3
146.7
176
23W2355-1-1.79%56.954.826.391.931.861.87
29.44
58.88
88.31
117.8
147.2
176.6
23W2256+1.2+2.19%57.754.226.391.951.831.9
29.54
59.09
88.63
118.2
147.7
177.3
23W2154.8-4.9-8.21%60.154.626.392.031.841.85
29.65
59.3
88.94
118.6
148.2
177.9
23W2059.7-1.2-1.97%6257.926.392.081.952.01
29.75
59.51
89.26
119
148.8
178.5
23W1960.9-1.2-1.93%63.659.826.392.1322.04
29.86
59.72
89.57
119.4
149.3
179.1
23W1862.1+1.6+2.64%63.559.626.392.121.992.07
29.96
59.93
89.89
119.9
149.8
179.8
23W1760.5+6+11%61.954.326.392.061.812.01
30.07
60.14
90.21
120.3
150.3
180.4
23W1654.5-0.8-1.45%575326.391.891.761.81
30.17
60.35
90.52
120.7
150.9
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1555.3+3.7+7.17%56.250.726.391.861.671.83
30.28
60.56
90.84
121.1
151.4
181.7
23W1451.6+0.6+1.18%51.65126.391.71.681.7
30.38
60.77
91.15
121.5
151.9
182.3
23W1351-0.4-0.78%51.55026.391.691.641.67
30.49
60.98
91.47
122
152.4
182.9
23W1251.4+0.4+0.78%52.649.226.391.721.611.68
30.59
61.19
91.78
122.4
153
183.6
23W1151+0.5+0.99%51.94826.391.691.561.66
30.7
61.4
92.1
122.8
153.5
184.2
23W1050.5+3.6+7.68%5145.726.391.661.481.64
30.8
61.61
92.41
123.2
154
184.8
23W0946.9-4-7.86%52.245.926.391.691.481.52
30.91
61.82
92.73
123.6
154.5
185.5
23W0850.9+7.85+18.2%50.943.3526.391.641.41.64
31.01
62.03
93.04
124.1
155.1
186.1
23W0743.05-2.1-4.65%44.939.926.391.441.281.38
31.12
62.24
93.36
124.5
155.6
186.7
23W0645.15-0.1-0.22%45.5544.0526.391.461.411.45
31.22
62.45
93.67
124.9
156.1
187.3
23W0545.25+3.1+7.35%47.14226.391.51.341.44
31.33
62.66
93.99
125.3
156.6
188
23W0342.15+0.45+1.08%42.8541.6526.391.361.321.34
31.43
62.87
94.3
125.7
157.2
188.6
23W0241.7-0.25-0.6%42.641.426.391.351.311.32
31.54
63.08
94.62
126.2
157.7
189.2
23W0141.95+0.95+2.32%43.541.426.391.371.311.33
31.64
63.29
94.93
126.6
158.2
189.9
22W5341-1.15-2.73%42.140.531.751.331.281.29
31.75
63.5
95.25
127
158.8
190.5
22W5242.15+1.15+2.8%42.1539.8531.751.321.251.32
31.85
63.7
95.55
127.4
159.3
191.1
22W5141-3.5-7.87%44.540.4531.751.391.271.28
31.95
63.9
95.85
127.8
159.8
191.7
22W5044.5+2+4.71%45.641.3531.751.421.291.39
32.05
64.1
96.16
128.2
160.3
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4942.5+0.7+1.67%43.4540.831.751.351.271.32
32.15
64.31
96.46
128.6
160.8
192.9
22W4841.8-1.8-4.13%43.9541.831.751.361.31.3
32.25
64.51
96.76
129
161.3
193.5
22W4743.6+2.45+5.95%44.7539.9531.751.381.231.35
32.35
64.71
97.06
129.4
161.8
194.1
22W4641.15-8.45-17%49.439.531.751.521.221.27
32.46
64.91
97.37
129.8
162.3
194.7
22W4549.6+14.75+42.3%50.534.9531.751.551.071.52
32.56
65.11
97.67
130.2
162.8
195.3
22W4434.85-2.1-5.68%36.8533.531.751.131.031.07
32.66
65.31
97.97
130.6
163.3
195.9
22W4336.95+3.95+12%37.33231.751.140.981.13
32.76
65.52
98.27
131
163.8
196.5
22W4233-2.6-7.3%35.532.3531.751.080.981
32.86
65.72
98.58
131.4
164.3
197.2
22W4135.6-0.65-1.79%37.734.8531.751.141.061.08
32.96
65.92
98.88
131.8
164.8
197.8
22W4036.25-4.4-10.8%40.835.9531.751.231.091.1
33.06
66.12
99.18
132.2
165.3
198.4
22W3940.65-8.4-17.1%49.240.131.751.481.211.23
33.16
66.32
99.48
132.6
165.8
199
22W3849.05-0.75-1.51%50.74931.751.521.471.47
33.26
66.52
99.79
133
166.3
199.6
22W3749.8-7.2-12.6%57.249.431.751.711.481.49
33.36
66.73
100.1
133.5
166.8
200.2
22W3657+3.7+6.94%5950.831.751.761.521.7
33.46
66.93
100.4
133.9
167.3
200.8
22W3553.3-0.2-0.37%54.752.331.751.631.561.59
33.56
67.13
100.7
134.3
167.8
201.4
22W3453.5+2.6+5.11%55.350.831.751.641.511.59
33.66
67.33
101
134.7
168.3
202
22W3350.9-18.9-27.1%71.44931.752.111.451.51
33.77
67.53
101.3
135.1
168.8
202.6
22W3269.8-0.6-0.85%7168.331.752.12.022.06
33.87
67.73
101.6
135.5
169.3
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3170.4-3.8-5.12%74.268.531.752.182.022.07
33.97
67.93
101.9
135.9
169.8
203.8
22W3074.2+2.4+3.34%76.471.831.752.242.112.18
34.07
68.14
102.2
136.3
170.3
204.4
22W2971.8-5-6.51%77.267.831.752.261.982.1
34.17
68.34
102.5
136.7
170.8
205
22W2876.8-3.7-4.6%83.970.731.752.452.062.24
34.27
68.54
102.8
137.1
171.3
205.6
22W2780.5-18.5-18.7%978031.752.822.332.34
34.37
68.74
103.1
137.5
171.9
206.2
22W2699-1-1%1019531.752.932.762.87
34.47
68.94
103.4
137.9
172.4
206.8
22W25100-8-7.41%10799.531.753.092.882.89
34.57
69.14
103.7
138.3
172.9
207.4
22W24108-8.5-7.3%11810531.753.43.033.11
34.67
69.35
104
138.7
173.4
208
22W23116.5+2.5+2.19%117.5114.531.753.383.293.35
34.77
69.55
104.3
139.1
173.9
208.6
22W22114-1-0.87%117.510931.753.373.133.27
34.87
69.75
104.6
139.5
174.4
209.2
22W21115+8+7.48%117100.531.753.352.873.29
34.98
69.95
104.9
139.9
174.9
209.9
22W20107-7-6.14%11510331.753.282.943.05
35.08
70.15
105.2
140.3
175.4
210.5
22W19114-9-7.32%123110.531.753.53.143.24
35.18
70.35
105.5
140.7
175.9
211.1
22W18123-8-6.11%13112231.753.713.463.49
35.28
70.55
105.8
141.1
176.4
211.7
22W17131-3.5-2.6%13612931.753.843.653.7
35.38
70.76
106.1
141.5
176.9
212.3
22W16134.5-6.5-4.61%14013331.753.953.753.79
35.48
70.96
106.4
141.9
177.4
212.9
22W15141-7-4.73%148137.531.754.163.863.96
35.58
71.16
106.7
142.3
177.9
213.5
22W14148-3-1.99%151.514731.754.254.124.15
35.68
71.36
107
142.7
178.4
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W13151+4+2.72%153145.531.754.284.074.22
35.78
71.56
107.3
143.1
178.9
214.7
22W12147-7.5-4.85%157.5141.531.754.393.944.1
35.88
71.76
107.6
143.5
179.4
215.3
22W11154.5-15.5-9.12%169.5152.531.754.714.244.29
35.98
71.97
107.9
143.9
179.9
215.9
22W10170-5-2.86%18216831.755.044.664.71
36.08
72.17
108.3
144.3
180.4
216.5
22W09175-9-4.89%187171.531.755.174.744.84
36.18
72.37
108.6
144.7
180.9
217.1
22W08184-9-4.66%193.518131.755.334.995.07
36.29
72.57
108.9
145.1
181.4
217.7
22W07193+10.5+5.75%202.5179.531.755.574.935.3
36.39
72.77
109.2
145.5
181.9
218.3
22W05182.5-12.5-6.41%195179.531.755.344.925
36.49
72.97
109.5
145.9
182.4
218.9
22W04195+14+7.73%201179.531.755.494.915.33
36.59
73.18
109.8
146.4
182.9
219.5
22W03181+3.5+1.97%18617431.755.074.744.93
36.69
73.38
110.1
146.8
183.4
220.1
22W02177.5-5.5-3.01%18417431.7554.734.82
36.79
73.58
110.4
147.2
183.9
220.7
22W01183-4-2.14%191.518036.895.194.884.96
36.89
73.78
110.7
147.6
184.4
221.3
21W52187+4+2.19%190.517836.895.164.835.07
36.89
73.78
110.7
147.6
184.4
221.3
21W51183+7+3.98%19317336.895.234.694.96
36.89
73.78
110.7
147.6
184.4
221.3
21W50176+16.5+10.3%178158.536.894.834.34.77
36.89
73.78
110.7
147.6
184.4
221.3
21W49159.5+0.5+0.31%160.5153.536.894.354.164.32
36.89
73.78
110.7
147.6
184.4
221.3
21W48159+2+1.27%16315636.894.424.234.31
36.89
73.78
110.7
147.6
184.4
221.3
21W47157+1+0.64%164156.536.894.454.244.26
36.89
73.78
110.7
147.6
184.4
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W46156+6+4%165.515136.894.494.094.23
36.89
73.78
110.7
147.6
184.4
221.3
21W4515000%154.5148.536.894.194.034.07
36.89
73.78
110.7
147.6
184.4
221.3
21W44150-4-2.6%153.5142.536.894.163.864.07
36.89
73.78
110.7
147.6
184.4
221.3
21W43154+8+5.48%156143.536.894.233.894.17
36.89
73.78
110.7
147.6
184.4
221.3
21W42146+9+6.57%149137.536.894.043.733.96
36.89
73.78
110.7
147.6
184.4
221.3