≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 本淨比河流圖(周)

6803 崑鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265262+3+1.15%0.95%263265262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601,570萬320186股/筆263.62.8214.312.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812,123萬690117張/筆262.7-1 (-0.38%)

連續漲跌: 連3跌→漲  ( +3元 / +1.15%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W41265-2-0.75%26726294.052.842.792.82
188.1
225.7
263.3
301
338.6
376.2
26W40267+1+0.38%268.526594.052.852.822.84
188.1
225.7
263.3
301
338.6
376.2
26W39266-1-0.37%26826694.052.852.832.83
188.1
225.7
263.3
301
338.6
376.2
26W38267-3-1.11%27026794.052.872.842.84
188.1
225.7
263.3
301
338.6
376.2
26W37270-0.5-0.18%271.526894.052.892.852.87
188.1
225.7
263.3
301
338.6
376.2
26W36270.5-0.5-0.18%271.526994.052.892.862.88
188.1
225.7
263.3
301
338.6
376.2
26W35271-0.5-0.18%27226894.052.892.852.88
188.1
225.7
263.3
301
338.6
376.2
26W34271.5+2+0.74%271.5267.594.052.892.842.89
188.1
225.7
263.3
301
338.6
376.2
26W33269.5-0.5-0.19%272267.594.052.892.842.87
188.1
225.7
263.3
301
338.6
376.2
26W32270-0.5-0.18%273268.594.052.92.852.87
188.1
225.7
263.3
301
338.6
376.2
26W31270.5-3.5-1.28%274268.594.052.912.852.88
188.1
225.7
263.3
301
338.6
376.2
26W30274+4+1.48%274266.594.052.912.832.91
188.1
225.7
263.3
301
338.6
376.2
26W29270-4-1.46%275267.594.052.922.842.87
188.1
225.7
263.3
301
338.6
376.2
26W28274-5-1.79%280.5272.594.052.982.92.91
188.1
225.7
263.3
301
338.6
376.2
26W27279-9-3.12%291277.594.053.092.952.97
188.1
225.7
263.3
301
338.6
376.2
26W26288+1.5+0.52%28928594.053.093.053.08
186.9
224.3
261.7
299.1
336.5
373.9
26W25286.5-2-0.69%288.5285.594.053.113.073.08
185.8
222.9
260.1
297.3
334.4
371.6
26W24288.5-0.5-0.17%289282.594.053.133.063.13
184.6
221.6
258.5
295.4
332.3
369.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23289+2+0.7%28928594.053.153.113.15
183.5
220.2
256.9
293.6
330.3
366.9
26W22287-1-0.35%287.528594.053.153.133.15
182.3
218.8
255.2
291.7
328.2
364.6
26W21288+1+0.35%28928594.053.193.153.18
181.2
217.4
253.6
289.9
326.1
362.3
26W20287-2.5-0.86%289284.594.053.213.163.19
180
216
252
288
324
360
26W19289.5+1+0.35%291.528794.053.263.213.24
178.8
214.6
250.4
286.2
321.9
357.7
26W18288.5+0.5+0.17%29228594.053.293.213.25
177.7
213.2
248.8
284.3
319.8
355.4
26W17288-1.5-0.52%29128794.053.33.253.26
176.5
211.8
247.1
282.4
317.8
353.1
26W16289.5-1-0.34%29128994.053.323.33.3
175.4
210.4
245.5
280.6
315.7
350.7
26W15290.5+2+0.69%292.5287.594.053.363.33.33
174.2
209.1
243.9
278.7
313.6
348.4
26W14288.5-3.5-1.2%29228886.533.373.333.33
173.1
207.7
242.3
276.9
311.5
346.1
26W13292-2.5-0.85%293.5290.586.533.363.323.34
174.9
209.8
244.8
279.8
314.8
349.7
26W12294.5-1.5-0.51%298291.586.533.373.33.33
176.7
212
247.3
282.7
318
353.4
26W11296+1+0.34%29628986.533.323.243.32
178.5
214.2
249.9
285.6
321.3
357
26W10295-4.5-1.5%299291.586.533.323.233.27
180.3
216.4
252.4
288.5
324.5
360.6
26W09299.5-0.5-0.17%300296.586.533.293.263.29
182.1
218.5
254.9
291.4
327.8
364.2
26W07300-0.5-0.17%301296.586.533.273.223.26
183.9
220.7
257.5
294.3
331
367.8
26W06300.5+5+1.69%300.529486.533.243.173.24
185.7
222.9
260
297.1
334.3
371.4
26W05295.5-10-3.27%30429586.533.243.153.15
187.5
225
262.5
300
337.5
375.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W04305.5-1.5-0.49%308302.586.533.253.23.23
189.3
227.2
265.1
302.9
340.8
378.7
26W03307+6+1.99%312.530286.533.273.163.21
191.1
229.4
267.6
305.8
344.1
382.3
26W02301+1.5+0.5%305297.586.533.163.083.12
193
231.5
270.1
308.7
347.3
385.9
26W01299.5+9.5+3.28%301.529297.383.133.08
194.8
233.7
272.7
311.6
350.6
389.5
25W52290-2.5-0.85%29429097.383.032.992.99
193.9
232.7
271.5
310.3
349.1
387.9
25W51292.5-4.5-1.52%29629297.383.073.023.03
193.1
231.7
270.4
309
347.6
386.2
25W50297-1-0.34%298293.597.383.13.053.09
192.3
230.8
269.2
307.7
346.1
384.6
25W49298+2+0.68%298.5293.597.383.123.073.11
191.5
229.8
268.1
306.4
344.7
383
25W48296+3.5+1.2%297290.597.383.123.053.1
190.7
228.8
266.9
305.1
343.2
381.3
25W47292.5-5.5-1.85%29829097.383.143.063.08
189.8
227.8
265.8
303.8
341.7
379.7
25W46298+1.5+0.51%299293.597.383.163.113.15
189
226.8
264.6
302.4
340.3
378.1
25W45296.5+7.5+2.6%297.529097.383.163.083.15
188.2
225.9
263.5
301.1
338.8
376.4
25W4428900%29028697.383.13.053.08
187.4
224.9
262.4
299.8
337.3
374.8
25W43289+2+0.7%295.5285.597.383.173.063.1
186.6
223.9
261.2
298.5
335.8
373.2
25W42287+4+1.41%28728297.383.093.043.09
185.8
222.9
260.1
297.2
334.4
371.5
25W41283-0.5-0.18%284.5282.597.383.083.063.06
184.9
221.9
258.9
295.9
332.9
369.9
25W40283.5-1-0.35%28528392.063.13.073.08
184.1
220.9
257.8
294.6
331.4
368.2
25W39284.5+0.5+0.18%286283.592.063.123.093.1
183.3
219.9
256.6
293.2
329.9
366.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W38284-3.5-1.22%28828492.063.163.113.11
182.4
218.9
255.4
291.9
328.3
364.8
25W37287.5+1.5+0.52%291286.592.063.213.163.17
181.6
217.9
254.2
290.5
326.8
363.1
25W36286-1.5-0.52%28828492.063.193.143.17
180.7
216.9
253
289.1
325.3
361.4
25W35287.5-3.5-1.2%29228692.063.253.183.2
179.9
215.8
251.8
287.8
323.7
359.7
25W34291-3.5-1.19%295.5290.592.063.33.253.25
179
214.8
250.6
286.4
322.2
358
25W33294.5+1+0.34%29629392.063.323.293.31
178.2
213.8
249.4
285
320.7
356.3
25W32293.5-1.5-0.51%296292.592.063.343.33.31
177.3
212.8
248.2
283.7
319.1
354.6
25W31295+1+0.34%29529192.063.343.33.34
176.4
211.7
247
282.3
317.6
352.9
25W30294+0.5+0.17%294290.592.063.353.313.35
175.6
210.7
245.8
281
316.1
351.2
25W29293.5+1.5+0.51%29429192.063.363.333.36
174.7
209.7
244.6
279.6
314.5
349.5
25W28292+2.5+0.86%292286.592.063.363.33.36
173.9
208.7
243.4
278.2
313
347.8
25W27289.5-9.5-3.18%301286.586.523.483.313.35
173
207.6
242.3
276.9
311.5
346.1
25W26299+1.5+0.5%303.5296.586.523.523.433.46
172.6
207.2
241.7
276.2
310.7
345.3
25W25297.5+0.5+0.17%29929686.523.473.443.45
172.2
206.7
241.1
275.6
310
344.5
25W24297+0.5+0.17%29929586.523.483.433.46
171.8
206.2
240.6
274.9
309.3
343.7
25W23296.500%29929486.523.493.433.46
171.4
205.7
240
274.3
308.6
342.9
25W22296.5-3-1%300295.586.523.513.463.47
171
205.2
239.4
273.6
307.8
342
25W21299.5+0.5+0.17%30129786.523.533.483.51
170.6
204.7
238.9
273
307.1
341.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2029900%29929686.523.513.483.51
170.2
204.3
238.3
272.3
306.4
340.4
25W19299+13+4.55%299287.586.523.523.393.52
169.8
203.8
237.7
271.7
305.7
339.6
25W18286+4+1.42%28928286.523.413.333.38
169.4
203.3
237.2
271.1
304.9
338.8
25W17282-2-0.7%285278.586.523.373.33.34
169
202.8
236.6
270.4
304.2
338
25W16284-0.5-0.18%288.5280.586.523.423.333.37
168.6
202.3
236
269.8
303.5
337.2
25W15284.5-9-3.07%293.5264.586.523.493.153.38
168.2
201.8
235.5
269.1
302.8
336.4
25W14293.500%294.529083.93.513.463.5
167.8
201.4
234.9
268.5
302
335.6
25W13293.5-4-1.34%298.5293.583.93.533.473.47
169.4
203.2
237.1
271
304.9
338.7
25W12297.5-4-1.33%302297.583.93.533.483.48
170.9
205.1
239.3
273.5
307.7
341.8
25W11301.5-2.5-0.82%305.529983.93.543.473.5
172.5
207
241.5
276
310.5
345
25W10304+0.5+0.16%30830283.93.543.473.49
174
208.9
243.7
278.5
313.3
348.1
25W09303.5+6+2.02%308.529783.93.513.383.46
175.6
210.7
245.9
281
316.1
351.2
25W08297.5+6+2.06%297.5288.583.93.363.263.36
177.2
212.6
248
283.5
318.9
354.3
25W07291.5+2.5+0.87%292.528883.93.273.223.26
178.7
214.5
250.2
286
321.7
357.5
25W06289+1.5+0.52%290.528583.93.223.163.21
180.3
216.4
252.4
288.5
324.5
360.6
25W04287.5+1.5+0.52%288.528583.93.173.133.16
181.9
218.2
254.6
291
327.3
363.7
25W03286-2-0.69%287.528383.93.133.093.12
183.4
220.1
256.8
293.5
330.2
366.8
25W02288+3+1.05%29128583.93.153.083.11
185
222
259
296
333
370
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W01285+0.5+0.18%287.5283.593.273.083.043.06
186.5
223.8
261.2
298.5
335.8
373.1
24W52284.5+1+0.35%286282.593.273.083.043.06
185.8
223
260.1
297.3
334.5
371.6
24W51283.5-1-0.35%28428093.273.073.033.06
185.1
222.1
259.1
296.1
333.2
370.2
24W50284.5+2.5+0.89%28628193.273.13.053.09
184.4
221.2
258.1
295
331.8
368.7
24W49282+2.5+0.89%282.527793.273.083.023.07
183.6
220.4
257.1
293.8
330.5
367.3
24W48279.5+2.5+0.9%281.5275.593.273.083.013.06
182.9
219.5
256.1
292.6
329.2
365.8
24W4727700%278.527493.273.063.013.04
182.2
218.6
255
291.5
327.9
364.3
24W46277-8.5-2.98%285.527593.273.153.033.05
181.4
217.7
254
290.3
326.6
362.9
24W45285.5+3+1.06%286280.593.273.173.13.16
180.7
216.9
253
289.1
325.3
361.4
24W44282.5-2-0.7%284.527693.273.163.073.14
180
216
252
288
324
360
24W43284.500%286.5283.593.273.23.163.17
179.3
215.1
251
286.8
322.7
358.5
24W42284.5-1-0.35%286.528493.273.213.183.19
178.5
214.2
249.9
285.7
321.4
357.1
24W41285.5+0.5+0.18%287.5284.593.273.233.23.21
177.8
213.4
248.9
284.5
320.1
355.6
24W40285-2.5-0.87%28828488.543.253.213.22
177.1
212.5
247.9
283.3
318.7
354.2
24W39287.500%289.528788.543.283.253.26
176.4
211.7
247
282.2
317.5
352.8
24W38287.5-2.5-0.86%29028688.543.33.263.27
175.7
210.8
246
281.1
316.3
351.4
24W37290+2+0.69%291.528788.543.333.283.31
175
210
245
280
315
350
24W36288-8.5-2.87%29728788.543.413.293.3
174.3
209.2
244.1
278.9
313.8
348.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W35296.5+4+1.37%296.529188.543.423.353.42
173.6
208.4
243.1
277.8
312.6
347.3
24W34292.5-2-0.68%296290.588.543.423.363.38
173
207.5
242.1
276.7
311.3
345.9
24W33294.5+2+0.68%295.5291.588.543.433.383.42
172.3
206.7
241.2
275.6
310.1
344.5
24W32292.5+1.5+0.52%292.5280.588.543.413.273.41
171.6
205.9
240.2
274.5
308.8
343.2
24W31291-2-0.68%296290.588.543.463.43.41
170.9
205.1
239.3
273.4
307.6
341.8
24W30293-2-0.68%295291.588.543.473.433.44
170.2
204.3
238.3
272.3
306.4
340.4
24W29295-2.5-0.84%29829388.543.523.463.48
169.5
203.4
237.3
271.2
305.1
339
24W28297.5-2-0.67%301.5295.588.543.573.53.52
168.8
202.6
236.4
270.1
303.9
337.7
24W27299.5-13.5-4.31%314.529988.543.743.563.56
168.1
201.8
235.4
269
302.7
336.3
24W26313-1-0.32%314.531283.733.763.733.74
167.5
201
234.4
267.9
301.4
334.9
24W25314+3+0.96%314.5309.583.733.773.713.77
166.6
200
233.3
266.6
300
333.3
24W24311+1.5+0.48%311.5308.583.733.763.723.75
165.8
199
232.2
265.3
298.5
331.7
24W23309.5+3+0.98%311306.583.733.773.713.75
165
198
231
264
297
330
24W22306.5-1.5-0.49%31430683.733.823.733.73
164.2
197.1
229.9
262.7
295.6
328.4
24W21308-5-1.6%314.530783.733.853.763.77
163.4
196.1
228.8
261.4
294.1
326.8
24W20313-1-0.32%316312.583.733.893.843.85
162.6
195.1
227.6
260.1
292.7
325.2
24W19314+3.5+1.13%31531083.733.893.833.88
161.8
194.1
226.5
258.8
291.2
323.5
24W18310.5+3+0.98%311307.583.733.863.823.86
161
193.2
225.3
257.5
289.7
321.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17307.5-0.5-0.16%30930683.733.863.823.84
160.1
192.2
224.2
256.2
288.3
320.3
24W16308-2-0.65%310.5304.583.733.93.823.87
159.3
191.2
223.1
254.9
286.8
318.7
24W1531000%31330983.733.953.93.91
158.5
190.2
221.9
253.6
285.3
317
24W14310+1.5+0.49%31030783.733.933.893.93
157.7
189.3
220.8
252.3
283.9
315.4
24W13308.5-2-0.64%311.530778.453.973.913.93
156.9
188.3
219.7
251
282.4
313.8
24W12310.5+2.5+0.81%311.530778.453.933.883.92
158.4
190.1
221.8
253.5
285.1
316.8
24W11308+4.5+1.48%313302.578.453.913.783.85
159.9
191.9
223.9
255.9
287.9
319.9
24W10303.5+5+1.68%30929978.453.833.73.76
161.4
193.7
226
258.3
290.6
322.9
24W09298.5+0.5+0.17%300296.578.453.683.643.66
163
195.5
228.1
260.7
293.3
325.9
24W08298+2+0.68%30129478.453.663.583.62
164.5
197.4
230.3
263.2
296
328.9
24W07296-1-0.34%299.5295.578.453.613.563.57
166
199.2
232.4
265.6
298.8
332
24W0629700%29729678.453.553.533.55
167.5
201
234.5
268
301.5
335
24W05297-3-1%30029678.453.553.53.51
169
202.8
236.6
270.4
304.2
338
24W04300+8.5+2.92%301291.578.453.533.423.52
170.5
204.6
238.7
272.8
306.9
341
24W03291.5-8-2.67%30129078.453.53.373.39
172
206.4
240.9
275.3
309.7
344.1
24W02299.5-9.5-3.07%308.529878.453.563.433.45
173.6
208.3
243
277.7
312.4
347.1
24W01309+0.5+0.16%309307.578.453.533.513.53
175.1
210.1
245.1
280.1
315.1
350.1
23W52308.500%31030788.293.513.483.49
176.6
211.9
247.2
282.5
317.8
353.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W51308.500%309.530788.293.513.493.5
176.1
211.4
246.6
281.8
317.1
352.3
23W50308.5-2-0.64%31030788.293.533.493.51
175.7
210.8
246
281.1
316.3
351.4
23W49310.500%311.5308.588.293.553.523.54
175.3
210.3
245.4
280.4
315.5
350.5
23W48310.5-3.5-1.11%314.531088.293.63.553.55
174.8
209.8
244.7
279.7
314.7
349.6
23W47314-1-0.32%314.5312.588.293.613.583.6
174.4
209.3
244.1
279
313.9
348.8
23W46315+3.5+1.12%315.531088.293.633.563.62
173.9
208.7
243.5
278.3
313.1
347.9
23W45311.5-2.5-0.8%314.5311.588.293.633.593.59
173.5
208.2
242.9
277.6
312.3
347
23W44314+3+0.96%31631088.293.653.583.63
173.1
207.7
242.3
276.9
311.5
346.1
23W43311-1.5-0.48%313.5309.588.293.633.593.6
172.6
207.1
241.7
276.2
310.7
345.2
23W42312.5-3.5-1.11%31631188.293.673.613.63
172.2
206.6
241.1
275.5
309.9
344.4
23W41316-0.5-0.16%317314.588.293.693.663.68
171.7
206.1
240.4
274.8
309.1
343.5
23W40316.5-0.5-0.16%318315.588.293.713.683.7
171.3
205.6
239.8
274.1
308.3
342.6
23W39317-0.5-0.16%319316.585.433.733.73.71
170.9
205
239.2
273.4
307.5
341.7
23W38317.5+1.5+0.47%31931585.433.753.713.73
170
204
238
272
306.1
340.1
23W37316-3-0.94%319.5315.585.433.783.733.74
169.2
203
236.9
270.7
304.6
338.4
23W36319+3.5+1.11%319314.585.433.793.743.79
168.4
202
235.7
269.4
303.1
336.7
23W35315.5+3.5+1.12%317.531085.433.793.73.77
167.5
201
234.6
268.1
301.6
335.1
23W34312-0.5-0.16%313.531085.433.763.723.74
166.7
200
233.4
266.7
300.1
333.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W33312.5+2.5+0.81%323.5308.585.433.93.723.77
165.9
199.1
232.2
265.4
298.6
331.8
23W32310-8-2.52%31930885.433.873.733.76
165
198.1
231.1
264.1
297.1
330.1
23W31318-3.5-1.09%329.5317.585.434.013.873.87
164.2
197.1
229.9
262.7
295.6
328.4
23W30321.5-1-0.31%325319.585.433.983.913.94
163.4
196.1
228.7
261.4
294.1
326.8
23W29322.5+3+0.94%32331585.433.973.883.97
162.6
195.1
227.6
260.1
292.6
325.1
23W28319.5+3.5+1.11%32831685.434.063.913.95
161.7
194.1
226.4
258.8
291.1
323.4
23W27316-3-0.94%32130785.433.993.823.93
160.9
193.1
225.2
257.4
289.6
321.8
23W26319+7+2.24%31930980.033.993.863.99
160.1
192.1
224.1
256.1
288.1
320.1
23W25312+2+0.65%314.5308.580.033.953.873.92
159.3
191.1
223
254.8
286.7
318.5
23W24310-7.5-2.36%31830780.034.013.873.91
158.5
190.1
221.8
253.5
285.2
316.9
23W23317.5-1.5-0.47%32431780.034.114.024.03
157.7
189.2
220.7
252.2
283.8
315.3
23W22319-7-2.15%32631480.034.1644.07
156.9
188.2
219.6
251
282.3
313.7
23W21326+4+1.24%33032380.034.234.144.18
156.1
187.3
218.5
249.7
280.9
312.1
23W20322+2+0.62%32631480.034.24.054.15
155.3
186.3
217.4
248.4
279.5
310.5
23W19320+13.5+4.4%326.5306.580.034.233.974.14
154.4
185.3
216.2
247.1
278
308.9
23W18306.5+9+3.03%309296.580.034.023.863.99
153.6
184.4
215.1
245.8
276.6
307.3
23W17297.5+18+6.44%298279.580.033.93.663.89
152.8
183.4
214
244.6
275.1
305.7
23W16279.5-6-2.1%286.5277.580.033.773.653.68
152
182.5
212.9
243.3
273.7
304.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W15285.5+13.5+4.96%28827480.033.813.623.78
151.2
181.5
211.7
242
272.2
302.5
23W14272+1.5+0.55%27426980.033.643.583.62
150.4
180.5
210.6
240.7
270.8
300.9
23W13270.5-1.5-0.55%27226874.823.643.583.62
149.6
179.6
209.5
239.4
269.4
299.3
23W12272+1+0.37%27327074.823.613.573.6
151.1
181.4
211.6
241.8
272.1
302.3
23W11271-1-0.37%273.5267.574.823.583.53.55
152.6
183.2
213.7
244.2
274.8
305.3
23W10272+0.5+0.18%27727074.823.593.53.53
154.1
185
215.8
246.6
277.5
308.3
23W09271.5+3+1.12%27326874.823.513.443.49
155.7
186.8
217.9
249
280.2
311.3
23W08268.5+3.5+1.32%268.5263.574.823.423.353.42
157.2
188.6
220
251.5
282.9
314.3
23W07265+1+0.38%267.526374.823.373.323.34
158.7
190.4
222.1
253.9
285.6
317.3
23W06264+1.5+0.57%266260.574.823.323.253.3
160.2
192.2
224.2
256.3
288.3
320.3
23W05262.5+7+2.74%26325674.823.253.173.25
161.7
194
226.3
258.7
291
323.3
23W03255.5+0.5+0.2%257.5253.574.823.163.113.13
163.2
195.8
228.4
261.1
293.7
326.3
23W02255+0.5+0.2%26025274.823.163.063.1
164.7
197.6
230.5
263.5
296.4
329.3
23W01254.5+7.5+3.04%254.5246.574.823.062.973.06
166.2
199.4
232.6
265.9
299.1
332.4
22W53247-2-0.8%250246.583.842.982.942.95
167.7
201.2
234.8
268.3
301.8
335.4
22W52249+0.5+0.2%250245.583.842.992.942.98
167.1
200.6
234
267.4
300.9
334.3
22W51248.5-1-0.4%25024683.8432.952.98
166.6
199.9
233.3
266.6
299.9
333.2
22W50249.5+3.5+1.42%25024783.843.012.973
166.1
199.3
232.5
265.7
298.9
332.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4924600%249.5245.583.843.012.972.97
165.6
198.7
231.8
264.9
298
331.1
22W48246+1+0.41%248245.583.843.012.982.98
165
198
231
264
297
330
22W47245-2.5-1.01%250244.583.843.042.972.98
164.5
197.4
230.3
263.2
296.1
329
22W46247.5+2+0.81%255.524583.843.122.993.02
164
196.7
229.5
262.3
295.1
327.9
22W45245.5+5.5+2.29%24724083.843.022.943
163.4
196.1
228.8
261.5
294.2
326.8
22W44240+2.5+1.05%24523383.843.012.862.95
162.9
195.5
228
260.6
293.2
325.8
22W43237.5-11.5-4.62%24923783.843.072.922.93
162.4
194.8
227.3
259.8
292.2
324.7
22W42249-8-3.11%256.5246.583.843.173.053.08
161.8
194.2
226.6
258.9
291.3
323.6
22W41257-1.5-0.58%260252.583.843.223.133.19
161.3
193.6
225.8
258.1
290.3
322.6
22W40258.5-6-2.27%262250.580.383.263.123.22
160.8
192.9
225.1
257.2
289.4
321.5
22W39264.5-7-2.58%272264.580.383.43.313.31
159.9
191.8
223.8
255.8
287.8
319.7
22W38271.5-2-0.73%273.5267.580.383.443.373.42
159
190.8
222.6
254.4
286.1
317.9
22W37273.5+3+1.11%277268.580.383.53.43.46
158.1
189.7
221.3
252.9
284.5
316.1
22W36270.5+8.5+3.24%27625980.383.513.33.44
157.2
188.6
220
251.5
282.9
314.4
22W35262+12.5+5.01%26524980.383.393.193.35
156.3
187.5
218.8
250.1
281.3
312.6
22W34249.5+2+0.81%25024780.383.223.183.21
155.4
186.5
217.5
248.6
279.7
310.8
22W33247.5+3+1.23%248.5243.580.383.223.153.2
154.5
185.4
216.3
247.2
278.1
309
22W32244.5+1+0.41%245.5241.580.383.23.143.18
153.6
184.3
215
245.8
276.5
307.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W31243.5-4.5-1.81%249.5242.580.383.273.183.19
152.7
183.2
213.8
244.3
274.9
305.4
22W30248+3.5+1.43%24924380.383.283.23.27
151.8
182.2
212.5
242.9
273.3
303.6
22W29244.5+4+1.66%24524080.383.253.183.24
150.9
181.1
211.3
241.5
271.6
301.8
22W28240.5+5+2.12%243231.580.383.243.093.21
150
180
210
240
270
300
22W27235.5-12-4.85%252.523274.563.393.113.16
149.1
178.9
208.8
238.6
268.4
298.2
22W26247.5-1.5-0.6%250245.574.563.333.273.29
150.3
180.4
210.5
240.5
270.6
300.7
22W25249+3+1.22%25224474.563.333.223.29
151.6
181.9
212.2
242.5
272.8
303.1
22W24246+3+1.23%247.5241.574.563.243.163.22
152.8
183.3
213.9
244.5
275
305.6
22W2324300%246242.574.563.193.153.16
154
184.8
215.6
246.4
277.2
308
22W22243-2-0.82%243.5240.574.563.143.13.13
155.2
186.3
217.3
248.4
279.4
310.5
22W21245+3.5+1.45%24824374.563.173.113.13
156.5
187.8
219
250.3
281.6
312.9
22W20241.5-1-0.41%243235.574.563.082.993.06
157.7
189.2
220.8
252.3
283.8
315.4
22W19242.5-3-1.22%246241.574.563.13.043.05
158.9
190.7
222.5
254.2
286
317.8
22W18245.500%247242.574.563.093.033.07
160.1
192.2
224.2
256.2
288.2
320.3
22W17245.5-1.5-0.61%247.524474.563.073.023.04
161.4
193.6
225.9
258.2
290.4
322.7
22W16247+1+0.41%248244.574.563.053.013.04
162.6
195.1
227.6
260.1
292.6
325.1
22W15246-2-0.81%24824574.563.032.993
163.8
196.6
229.3
262.1
294.8
327.6
22W1424800%255.5244.582.513.12.963.01
165
198
231
264
297
330
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W13248-0.5-0.2%258.524782.513.153.013.02
164.4
197.2
230.1
263
295.8
328.7
22W12248.5+10.5+4.41%249.523882.513.052.913.04
163.7
196.4
229.2
261.9
294.6
327.4
22W11238+2.5+1.06%238233.582.512.922.862.92
163
195.6
228.2
260.8
293.4
326
22W10235.5+2+0.86%236.5233.582.512.912.882.9
162.4
194.8
227.3
259.8
292.2
324.7
22W09233.5-1.5-0.64%237233.582.512.932.892.89
161.7
194
226.4
258.7
291
323.4
22W08235-2-0.84%237234.582.512.942.912.92
161
193.2
225.4
257.6
289.8
322
22W07237+1+0.42%237.5235.582.512.962.942.96
160.4
192.4
224.5
256.6
288.6
320.7
22W05236+2+0.85%236232.582.512.962.912.96
159.7
191.6
223.6
255.5
287.4
319.4
22W04234+1+0.43%23523382.512.962.932.94
159
190.8
222.6
254.4
286.2
318
22W03233-1-0.43%23523382.512.972.942.94
158.4
190
221.7
253.4
285
316.7
22W0223400%234.523282.512.972.942.97
157.7
189.2
220.8
252.3
283.8
315.4
22W0123400%237.523378.513.032.972.98
157
188.4
219.8
251.2
282.6
314
21W52234-1-0.43%235.523378.513.012.982.99
156.6
187.9
219.2
250.6
281.9
313.2
21W51235+2+0.86%23523378.513.012.983.01
156.2
187.4
218.7
249.9
281.1
312.4
21W50233-1-0.43%235.523378.513.022.992.99
155.8
186.9
218.1
249.2
280.4
311.5
21W49234-2.5-1.06%23823178.513.062.973.01
155.3
186.4
217.5
248.5
279.6
310.7
21W48236.5-1-0.42%238.523578.513.083.033.05
154.9
185.9
216.9
247.9
278.9
309.8
21W47237.5+2+0.85%238.5233.578.513.093.023.07
154.5
185.4
216.3
247.2
278.1
309
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.23)		最低
PBR
(2.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W46235.5+1.5+0.64%236233.578.513.063.033.06
154.1
184.9
215.7
246.5
277.3
308.2
21W45234+1+0.43%236231.578.513.073.013.05
153.7
184.4
215.1
245.9
276.6
307.3
21W44233+0.5+0.22%234231.578.513.053.023.04
153.2
183.9
214.5
245.2
275.8
306.5
21W43232.5-0.5-0.21%23523278.513.083.043.04
152.8
183.4
213.9
244.5
275.1
305.6
21W42233+1+0.43%233.5228.578.513.0633.06
152.4
182.9
213.4
243.8
274.3
304.8