≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 本淨比河流圖(周)

6743 安普新

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535.6+0.05+0.14%1.83%35.7536.2535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6052,177萬644940股/筆35.962.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9783,472萬9051.08張/筆35.49+0.15 (+0.42%)

連續漲跌: 連12漲  ( +6.5元 / +22.3%)

財報評分: 最新32分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4135.65+0.2+0.56%36.2534.9515.462.342.262.31
15.46
30.92
46.38
61.84
77.3
92.76
26W4035.45+4.85+15.8%36.4530.615.462.361.982.29
15.46
30.92
46.38
61.84
77.3
92.76
26W3930.6+1.2+4.08%30.729.315.461.991.91.98
15.46
30.92
46.38
61.84
77.3
92.76
26W3829.4+0.1+0.34%29.928.115.461.931.821.9
15.46
30.92
46.38
61.84
77.3
92.76
26W3729.3+0.7+2.45%29.528.2515.461.911.831.9
15.46
30.92
46.38
61.84
77.3
92.76
26W3628.6+0.75+2.69%28.927.115.461.871.751.85
15.46
30.92
46.38
61.84
77.3
92.76
26W3527.85+2.65+10.5%28.552515.461.851.621.8
15.46
30.92
46.38
61.84
77.3
92.76
26W3425.2-1-3.82%26.224.715.461.691.61.63
15.46
30.92
46.38
61.84
77.3
92.76
26W3326.2+1.25+5.01%28.324.815.461.831.61.69
15.46
30.92
46.38
61.84
77.3
92.76
26W3224.95-4.9-16.4%30.524.8515.461.971.611.61
15.46
30.92
46.38
61.84
77.3
92.76
26W3129.85-0.65-2.13%30.929.115.4621.881.93
15.46
30.92
46.38
61.84
77.3
92.76
26W3030.5+1+3.39%30.629.615.461.981.911.97
15.46
30.92
46.38
61.84
77.3
92.76
26W2929.5-1.4-4.53%31.729.415.462.051.91.91
15.46
30.92
46.38
61.84
77.3
92.76
26W2830.9-0.4-1.28%3230.415.462.071.972
15.46
30.92
46.38
61.84
77.3
92.76
26W2731.3+0.15+0.48%33.83015.462.191.942.02
15.46
30.92
46.38
61.84
77.3
92.76
26W2631.15+2.15+7.41%31.5529.0515.462.011.851.99
15.67
31.35
47.02
62.69
78.37
94.04
26W2529+0.1+0.35%29.3528.6515.461.851.81.83
15.89
31.77
47.66
63.54
79.43
95.32
26W2428.9-1.35-4.46%30.528.515.461.891.771.8
16.1
32.2
48.3
64.4
80.5
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2330.25+0.9+3.07%30.929.215.461.891.791.85
16.31
32.62
48.94
65.25
81.56
97.87
26W2229.35+0.2+0.69%3028.8515.461.821.751.78
16.53
33.05
49.58
66.1
82.63
99.15
26W2129.15+0.3+1.04%29.7528.0515.461.781.681.74
16.74
33.48
50.22
66.95
83.69
100.4
26W2028.85-0.95-3.19%30.528.815.461.81.71.7
16.95
33.9
50.85
67.81
84.76
101.7
26W1929.8+0.1+0.34%30.5528.515.461.781.661.74
17.16
34.33
51.49
68.66
85.82
103
26W1829.7+4.4+17.4%31.727.815.461.821.61.71
17.38
34.76
52.13
69.51
86.89
104.3
26W1725.3+2.4+10.5%25.322.215.461.441.261.44
17.59
35.18
52.77
70.36
87.95
105.5
26W1622.9-1.45-5.95%24.922.6515.461.41.271.29
17.8
35.61
53.41
71.22
89.02
106.8
26W1524.35+2.15+9.68%25.522.215.461.421.231.35
18.02
36.03
54.05
72.07
90.08
108.1
26W1422.2-1.25-5.33%23.72218.231.31.211.22
18.23
36.46
54.69
72.92
91.15
109.4
26W1323.45-1.35-5.44%24.823.218.231.361.271.29
18.22
36.44
54.66
72.88
91.1
109.3
26W1224.8+1.65+7.13%26.523.218.231.461.271.36
18.21
36.42
54.64
72.85
91.06
109.3
26W1123.15-1.75-7.03%24.552318.231.351.261.27
18.2
36.4
54.61
72.81
91.01
109.2
26W1024.9-1.6-6.04%27.1524.718.231.491.361.37
18.19
36.39
54.58
72.77
90.97
109.2
26W0926.5-0.25-0.93%27.726.518.231.521.461.46
18.18
36.37
54.55
72.74
90.92
109.1
26W0726.75+0.45+1.71%26.9526.218.231.481.441.47
18.18
36.35
54.53
72.7
90.88
109
26W0626.3-1.45-5.23%27.3526.218.231.511.441.45
18.17
36.33
54.5
72.66
90.83
109
26W0527.75-0.75-2.63%29.6527.6518.231.631.521.53
18.16
36.31
54.47
72.63
90.78
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0428.5+1.35+4.97%28.626.718.231.581.471.57
18.15
36.3
54.44
72.59
90.74
108.9
26W0327.15-0.3-1.09%27.9526.818.231.541.481.5
18.14
36.28
54.42
72.55
90.69
108.8
26W0227.45-0.05-0.18%28.526.718.231.571.471.51
18.13
36.26
54.39
72.52
90.65
108.8
26W0127.5-0.4-1.43%2827.118.121.551.51.52
18.12
36.24
54.36
72.48
90.6
108.7
25W5227.9+0.1+0.36%2827.518.121.551.521.54
18.08
36.15
54.23
72.31
90.38
108.5
25W5127.8-0.1-0.36%28.1526.918.121.561.491.54
18.03
36.07
54.1
72.14
90.17
108.2
25W5027.9-1-3.46%29.1527.818.121.621.551.55
17.99
35.98
53.97
71.96
89.95
107.9
25W4928.9-0.6-2.03%29.628.7518.121.651.61.61
17.95
35.9
53.84
71.79
89.74
107.7
25W4829.5-0.3-1.01%3028.518.121.681.591.65
17.9
35.81
53.71
71.62
89.52
107.4
25W4729.8+0.9+3.11%29.827.518.121.671.541.67
17.86
35.72
53.58
71.45
89.31
107.2
25W4628.9-0.6-2.03%30.128.918.121.691.621.62
17.82
35.64
53.46
71.27
89.09
106.9
25W4529.5+0.15+0.51%302818.121.691.581.66
17.78
35.55
53.33
71.1
88.88
106.7
25W4429.35-0.75-2.49%30.4529.2518.121.721.651.66
17.73
35.46
53.2
70.93
88.66
106.4
25W4330.1+0.15+0.5%30.4529.718.121.721.681.7
17.69
35.38
53.07
70.76
88.45
106.1
25W4229.95-1.15-3.7%30.829.2518.121.751.661.7
17.65
35.29
52.94
70.58
88.23
105.9
25W4131.1+0.05+0.16%31.530.718.121.791.741.77
17.6
35.21
52.81
70.41
88.02
105.6
25W4031.05-0.35-1.11%31.853117.561.811.771.77
17.56
35.12
52.68
70.24
87.8
105.4
25W3931.4-2.6-7.65%33.631.217.561.921.791.8
17.47
34.94
52.4
69.87
87.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3834+0.8+2.41%35.533.1517.562.041.911.96
17.38
34.75
52.13
69.5
86.88
104.3
25W3733.2-1.3-3.77%35.6532.717.562.061.891.92
17.28
34.57
51.85
69.13
86.42
103.7
25W3634.5+0.1+0.29%35.232.517.562.051.892.01
17.19
34.38
51.57
68.76
85.95
103.1
25W3534.4+3.3+10.6%35.4530.9517.562.071.812.01
17.1
34.2
51.3
68.39
85.49
102.6
25W3431.1-1.3-4.01%32.530.9517.561.911.821.83
17.01
34.01
51.02
68.02
85.03
102
25W3332.4+2.65+8.91%32.4529.217.561.921.731.92
16.91
33.83
50.74
67.66
84.57
101.5
25W3229.75-1.5-4.8%30.629.417.561.821.751.77
16.82
33.64
50.46
67.29
84.11
100.9
25W3131.25+0.35+1.13%32.430.617.561.941.831.87
16.73
33.46
50.19
66.92
83.65
100.4
25W3030.9-1-3.13%3230.417.561.921.831.86
16.64
33.27
49.91
66.55
83.18
99.82
25W2931.9+2.05+6.87%3329.617.561.991.791.93
16.54
33.09
49.63
66.18
82.72
99.27
25W2829.85-0.75-2.45%30.929.217.561.881.771.81
16.45
32.9
49.36
65.81
82.26
98.71
25W2730.6+0.45+1.49%32.329.716.361.971.821.87
16.36
32.72
49.08
65.44
81.8
98.16
25W2630.15+0.75+2.55%30.8528.5516.361.861.721.81
16.62
33.25
49.87
66.5
83.12
99.74
25W2529.4-1.1-3.61%31.629.316.361.871.731.74
16.89
33.78
50.66
67.55
84.44
101.3
25W2430.5-0.25-0.81%32.330.1516.361.881.761.78
17.15
34.3
51.45
68.61
85.76
102.9
25W2330.75-1.25-3.91%31.7529.816.361.821.711.77
17.42
34.83
52.25
69.66
87.08
104.5
25W2232-0.4-1.23%35.831.716.362.021.791.81
17.68
35.36
53.04
70.72
88.4
106.1
25W2132.4+1.1+3.51%32.7530.416.361.831.691.81
17.94
35.89
53.83
71.77
89.72
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2031.3-1.6-4.86%33.7531.216.361.851.711.72
18.21
36.41
54.62
72.83
91.03
109.2
25W1932.9-0.15-0.45%33.330.9516.361.81.681.78
18.47
36.94
55.41
73.88
92.35
110.8
25W1833.05+1.9+6.1%3431.316.361.811.671.76
18.73
37.47
56.2
74.94
93.67
112.4
25W1731.15+0.85+2.81%31.952916.361.681.531.64
19
38
57
75.99
94.99
114
25W1630.3+0.8+2.71%32.929.8516.361.711.551.57
19.26
38.52
57.79
77.05
96.31
115.6
25W1529.5-8.8-23%34.527.9516.361.771.431.51
19.53
39.05
58.58
78.1
97.63
117.2
25W1438.3+0.2+0.52%38.636.619.791.951.851.94
19.79
39.58
59.37
79.16
98.95
118.7
25W1338.1-3.85-9.18%4337.8519.792.171.911.92
19.8
39.61
59.41
79.21
99.02
118.8
25W1241.95+0.15+0.36%42.9541.9519.792.172.122.12
19.82
39.63
59.45
79.27
99.08
118.9
25W1141.8-1.8-4.13%44.0541.6519.792.222.12.11
19.83
39.66
59.49
79.32
99.15
119
25W1043.6-0.6-1.36%45.142.319.792.272.132.2
19.84
39.69
59.53
79.37
99.22
119.1
25W0944.2-1.6-3.49%46.2544.119.792.332.222.23
19.86
39.71
59.57
79.43
99.28
119.1
25W0845.8+1.85+4.21%46.543.919.792.342.212.3
19.87
39.74
59.61
79.48
99.35
119.2
25W0743.95-0.75-1.68%464319.792.312.162.21
19.88
39.77
59.65
79.53
99.42
119.3
25W0644.7+3.15+7.58%44.8540.2519.792.252.022.25
19.9
39.79
59.69
79.59
99.48
119.4
25W0441.55-0.25-0.6%42.1540.819.792.122.052.09
19.91
39.82
59.73
79.64
99.55
119.5
25W0341.8+1.1+2.7%4339.7519.792.1622.1
19.92
39.85
59.77
79.69
99.62
119.5
25W0240.7-0.55-1.33%42.540.3519.792.132.022.04
19.94
39.87
59.81
79.75
99.68
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0141.25-1.75-4.07%4341.2519.952.162.072.07
19.95
39.9
59.85
79.8
99.75
119.7
24W5243+2.7+6.7%43.9541.219.952.22.062.15
19.95
39.91
59.86
79.82
99.77
119.7
24W5140.3-1.35-3.24%42.5540.319.952.132.022.02
19.96
39.92
59.88
79.84
99.8
119.8
24W5041.65-5.5-11.7%47.940.719.952.42.042.09
19.96
39.93
59.89
79.86
99.82
119.8
24W4947.15+0.15+0.32%48.5546.6519.952.432.342.36
19.97
39.94
59.91
79.87
99.84
119.8
24W4847-1.6-3.29%49.145.1519.952.462.262.35
19.97
39.95
59.92
79.89
99.87
119.8
24W4748.6+0.6+1.25%49.547.419.952.482.372.43
19.98
39.96
59.93
79.91
99.89
119.9
24W4648-2.5-4.95%53.54719.952.682.352.4
19.98
39.96
59.95
79.93
99.91
119.9
24W4550.5-1.8-3.44%52.750.219.952.642.512.53
19.99
39.97
59.96
79.95
99.93
119.9
24W4452.3-0.7-1.32%53.650.719.952.682.542.62
19.99
39.98
59.97
79.97
99.96
119.9
24W4353+0.7+1.34%55.552.319.952.782.622.65
20
39.99
59.99
79.98
99.98
120
24W4252.3-2.2-4.04%55.552.319.952.772.612.61
20
40
60
80
100
120
24W4154.5-7.5-12.1%62.854.519.953.142.722.72
20.01
40.01
60.02
80.02
100
120
24W4062-5.6-8.28%67.661.720.013.383.083.1
20.01
40.02
60.03
80.04
100.1
120.1
24W3967.6+3.4+5.3%69.763.320.013.513.183.4
19.89
39.77
59.66
79.54
99.43
119.3
24W3864.2-3-4.46%68.764.220.013.483.253.25
19.76
39.52
59.28
79.04
98.8
118.6
24W3767.2-1.7-2.47%746320.013.773.213.42
19.64
39.27
58.9
78.54
98.18
117.8
24W3668.9-0.5-0.72%71.964.220.013.693.293.53
19.51
39.02
58.53
78.04
97.55
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3569.4+10.6+18%76.858.920.013.963.043.58
19.39
38.77
58.16
77.54
96.93
116.3
24W3458.800%59.856.320.013.12.923.05
19.26
38.52
57.78
77.04
96.3
115.6
24W3358.8-4-6.37%66.556.820.013.482.973.07
19.14
38.27
57.4
76.54
95.68
114.8
24W3262.8-0.7-1.1%63.751.220.013.352.693.3
19.01
38.02
57.03
76.04
95.05
114.1
24W3163.5+3.1+5.13%64.458.620.013.413.13.36
18.89
37.77
56.66
75.54
94.43
113.3
24W3060.4-0.6-0.98%63.559.320.013.383.163.22
18.76
37.52
56.28
75.04
93.8
112.6
24W2961-7.6-11.1%70.860.820.013.83.263.27
18.64
37.27
55.9
74.54
93.18
111.8
24W2868.6+4.6+7.19%7162.620.013.843.383.71
18.51
37.02
55.53
74.04
92.55
111.1
24W2764-0.6-0.93%69.56320.013.783.433.48
18.39
36.77
55.16
73.54
91.93
110.3
24W2664.6+3.6+5.9%66.460.218.263.643.33.54
18.26
36.52
54.78
73.04
91.3
109.6
24W2561+3.8+6.64%61.556.518.263.373.13.34
18.24
36.48
54.73
72.97
91.21
109.5
24W2457.2-1.8-3.05%60.557.218.263.323.143.14
18.22
36.45
54.67
72.9
91.12
109.3
24W2359-1.2-1.99%60.158.118.263.33.193.24
18.21
36.41
54.62
72.83
91.03
109.2
24W2260.2+5.1+9.26%60.554.218.263.332.983.31
18.19
36.38
54.57
72.76
90.95
109.1
24W2155.1-1.7-2.99%57.75518.263.183.033.03
18.17
36.34
54.51
72.69
90.86
109
24W2056.8-1.9-3.24%61.354.218.263.382.993.13
18.15
36.31
54.46
72.62
90.77
108.9
24W1958.7-1.6-2.65%62.75818.263.463.23.24
18.14
36.27
54.41
72.54
90.68
108.8
24W1860.3+2.3+3.97%61.758.718.263.413.243.33
18.12
36.24
54.36
72.47
90.59
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1758+1.4+2.47%60.356.318.263.333.113.2
18.1
36.2
54.3
72.4
90.5
108.6
24W1656.6-1-1.74%6054.418.263.323.013.13
18.08
36.17
54.25
72.33
90.42
108.5
24W1557.6+0.8+1.41%62.65618.263.473.13.19
18.07
36.13
54.2
72.26
90.33
108.4
24W1456.8+5+9.65%59.852.518.263.312.913.15
18.05
36.1
54.14
72.19
90.24
108.3
24W1351.8+2.3+4.65%53.25018.032.952.772.87
18.03
36.06
54.09
72.12
90.15
108.2
24W1249.5+3.6+7.84%50.645.218.032.812.512.75
18.03
36.06
54.09
72.13
90.16
108.2
24W1145.9-3.6-7.27%50.745.618.032.812.532.55
18.03
36.07
54.1
72.13
90.17
108.2
24W1049.5-1.3-2.56%51.549.418.032.862.742.74
18.03
36.07
54.1
72.14
90.17
108.2
24W0950.8+1+2.01%50.949.618.032.822.752.82
18.04
36.07
54.11
72.14
90.18
108.2
24W0849.8-1.7-3.3%51.949.718.032.882.762.76
18.04
36.08
54.11
72.15
90.19
108.2
24W0751.5+1.5+3%51.648.7518.032.862.72.85
18.04
36.08
54.12
72.16
90.2
108.2
24W0650+0.05+0.1%50.649.8518.032.82.762.77
18.04
36.08
54.12
72.16
90.2
108.2
24W0549.95+0.15+0.3%51.149.318.032.832.732.77
18.04
36.08
54.13
72.17
90.21
108.3
24W0449.8-0.05-0.1%51.249.5518.032.842.752.76
18.04
36.09
54.13
72.18
90.22
108.3
24W0349.85-2.25-4.32%5349.518.032.942.742.76
18.05
36.09
54.14
72.18
90.23
108.3
24W0252.1-2.1-3.87%54.85018.033.042.772.89
18.05
36.09
54.14
72.19
90.23
108.3
24W0154.2+2.3+4.43%55.351.318.033.062.843
18.05
36.1
54.15
72.19
90.24
108.3
23W5251.9+0.4+0.78%53.551.118.052.962.832.88
18.05
36.1
54.15
72.2
90.25
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5151.5-2.4-4.45%53.951.218.052.982.832.85
18.08
36.16
54.25
72.33
90.41
108.5
23W5053.9+5.05+10.3%56.74918.053.132.72.98
18.11
36.23
54.34
72.46
90.57
108.7
23W4948.85-1.05-2.1%50.848.3518.052.82.662.69
18.15
36.29
54.44
72.59
90.73
108.9
23W4849.9+0.85+1.73%50.648.518.052.782.672.74
18.18
36.36
54.54
72.72
90.9
109.1
23W4749.05-1.15-2.29%50.64918.052.782.692.69
18.21
36.42
54.63
72.85
91.06
109.3
23W4650.2+0.3+0.6%51.945.0518.052.842.472.75
18.24
36.49
54.73
72.98
91.22
109.5
23W4549.9+1.25+2.57%51.348.718.052.812.662.73
18.28
36.55
54.83
73.1
91.38
109.7
23W4448.65-1.55-3.09%50.848.218.052.772.632.66
18.31
36.62
54.93
73.23
91.54
109.9
23W4350.2+1.65+3.4%5148.5518.052.782.652.74
18.34
36.68
55.02
73.36
91.7
110
23W4248.55-3.15-6.09%52.848.0518.052.872.622.64
18.37
36.75
55.12
73.49
91.87
110.2
23W4151.7-2.1-3.9%54.451.618.052.962.82.81
18.41
36.81
55.22
73.62
92.03
110.4
23W4053.8+3.4+6.75%54.751.118.052.972.772.92
18.44
36.88
55.31
73.75
92.19
110.6
23W3950.4+1.4+2.86%51.74918.472.82.652.73
18.47
36.94
55.41
73.88
92.35
110.8
23W3849-3-5.77%56.446.218.473.062.52.65
18.46
36.92
55.38
73.83
92.29
110.8
23W3752-0.3-0.57%52.849.0518.472.862.662.82
18.45
36.89
55.34
73.79
92.23
110.7
23W3652.3-2.7-4.91%55.951.118.473.032.772.84
18.44
36.87
55.31
73.74
92.18
110.6
23W3555+7.3+15.3%56.347.518.473.062.582.99
18.42
36.85
55.27
73.7
92.12
110.5
23W3447.7-1.35-2.75%50.746.518.472.752.532.59
18.41
36.82
55.24
73.65
92.06
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3349.05-1.45-2.87%51.148.118.472.782.612.67
18.4
36.8
55.2
73.6
92
110.4
23W3250.5-5.8-10.3%55.65018.473.022.722.75
18.39
36.78
55.17
73.56
91.95
110.3
23W3156.3-0.1-0.18%57.655.318.473.133.013.06
18.38
36.76
55.13
73.51
91.89
110.3
23W3056.4-0.4-0.7%59.854.818.473.262.983.07
18.37
36.73
55.1
73.46
91.83
110.2
23W2956.8-7.6-11.8%64.65618.473.523.053.09
18.35
36.71
55.06
73.42
91.77
110.1
23W2864.4+2.1+3.37%65.261.518.473.553.353.51
18.34
36.69
55.03
73.37
91.72
110.1
23W2762.3-7.7-11%70.160.818.473.823.323.4
18.33
36.66
54.99
73.33
91.66
110
23W2670-0.1-0.14%73.566.718.324.013.643.82
18.32
36.64
54.96
73.28
91.6
109.9
23W2570.1-8.9-11.3%7969.818.324.33.83.82
18.36
36.71
55.07
73.43
91.78
110.1
23W2479+5.2+7.05%81.866.318.324.453.64.29
18.39
36.79
55.18
73.58
91.97
110.4
23W2373.8+17.9+32%74.555.118.324.042.994
18.43
36.86
55.29
73.72
92.15
110.6
23W2255.9+2+3.71%56.653.618.323.062.93.03
18.47
36.94
55.4
73.87
92.34
110.8
23W2153.9-1.5-2.71%56.453.618.323.052.92.91
18.5
37.01
55.51
74.02
92.52
111
23W2055.4+2+3.75%57.551.218.323.12.762.99
18.54
37.08
55.62
74.17
92.71
111.2
23W1953.4-7-11.6%62.35318.323.352.852.87
18.58
37.16
55.74
74.31
92.89
111.5
23W1860.4+1.1+1.85%61.45818.323.33.123.24
18.62
37.23
55.85
74.46
93.08
111.7
23W1759.3-1-1.66%61.457.418.323.293.083.18
18.65
37.3
55.96
74.61
93.26
111.9
23W1660.3+4.4+7.87%6655.418.323.532.963.23
18.69
37.38
56.07
74.76
93.45
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1555.9+0.3+0.54%5755.218.323.042.952.99
18.73
37.45
56.18
74.9
93.63
112.4
23W1455.6+0.4+0.72%56.855.218.323.032.942.96
18.76
37.53
56.29
75.05
93.82
112.6
23W1355.2-0.1-0.18%57.854.218.83.072.882.94
18.8
37.6
56.4
75.2
94
112.8
23W1255.3+4+7.8%55.850.618.82.972.692.94
18.82
37.63
56.45
75.26
94.08
112.9
23W1151.3-1.9-3.57%52.149.818.82.772.642.72
18.83
37.66
56.49
75.32
94.15
113
23W1053.2+8.5+19%55.144.718.82.922.372.82
18.84
37.69
56.54
75.38
94.22
113.1
23W0944.7+1.2+2.76%44.84318.82.382.282.37
18.86
37.72
56.58
75.44
94.3
113.2
23W0843.5+0.45+1.05%44.843.118.82.372.282.3
18.88
37.75
56.62
75.5
94.38
113.2
23W0743.05-0.6-1.37%44.0542.218.82.332.232.28
18.89
37.78
56.67
75.56
94.45
113.3
23W0643.65+3.1+7.64%43.84018.82.322.122.31
18.9
37.81
56.72
75.62
94.52
113.4
23W0540.55+3.65+9.89%41.837.518.82.211.982.14
18.92
37.84
56.76
75.68
94.6
113.5
23W0336.9+0.35+0.96%37.2536.418.81.971.921.95
18.94
37.87
56.81
75.74
94.68
113.6
23W0236.55-0.5-1.35%38.536.518.82.031.931.93
18.95
37.9
56.85
75.8
94.75
113.7
23W0137.05+1.1+3.06%37.435.818.81.971.891.95
18.96
37.93
56.9
75.86
94.82
113.8
22W5335.95-0.1-0.28%36.735.6518.981.931.881.89
18.98
37.96
56.94
75.92
94.9
113.9
22W5236.05-0.75-2.04%37.435.1518.981.971.851.9
19
37.99
56.99
75.98
94.98
114
22W5136.8-0.85-2.26%38.253618.982.011.891.94
19.01
38.02
57.04
76.05
95.06
114.1
22W5037.65+0.6+1.62%40.537.218.982.131.951.98
19.03
38.06
57.09
76.11
95.14
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4937.05+1.65+4.66%38.535.1518.982.021.851.95
19.04
38.09
57.13
76.18
95.22
114.3
22W4835.4+1.4+4.12%36.533.0518.981.911.731.86
19.06
38.12
57.18
76.24
95.3
114.4
22W4734+2.85+9.15%3430.518.981.781.61.78
19.08
38.15
57.23
76.31
95.38
114.5
22W4631.15+0.2+0.65%33.531.0518.981.751.631.63
19.09
38.19
57.28
76.37
95.47
114.6
22W4530.95+1.4+4.74%31.729.518.981.661.541.62
19.11
38.22
57.33
76.44
95.55
114.7
22W4429.55+0.5+1.72%30.7528.9518.981.611.511.55
19.13
38.25
57.38
76.5
95.63
114.8
22W4329.05-1.2-3.97%31.1528.1518.981.631.471.52
19.14
38.28
57.42
76.57
95.71
114.8
22W4230.25-2.75-8.33%3329.518.981.721.541.58
19.16
38.32
57.47
76.63
95.79
114.9
22W4133-0.85-2.51%35.2532.9518.981.841.721.72
19.17
38.35
57.52
76.7
95.87
115
22W4033.85-2.55-7.01%3732.1519.191.931.681.76
19.19
38.38
57.57
76.76
95.95
115.1
22W3936.4-2-5.21%38.435.619.1921.861.9
19.16
38.32
57.48
76.63
95.79
115
22W3838.4-0.35-0.9%4138.319.192.1422.01
19.13
38.25
57.38
76.51
95.63
114.8
22W3738.75-2.65-6.4%41.437.9519.192.171.992.03
19.1
38.19
57.29
76.38
95.48
114.6
22W3641.4-1.2-2.82%42.3540.119.192.222.12.17
19.06
38.13
57.19
76.26
95.32
114.4
22W3542.6-0.3-0.7%46.6542.619.192.452.242.24
19.03
38.06
57.1
76.13
95.16
114.2
22W3442.9+6.6+18.2%42.936.119.192.261.92.26
19
38
57
76
95
114
22W3336.3-0.2-0.55%37.135.919.191.961.891.91
18.97
37.94
56.91
75.88
94.85
113.8
22W3236.5+0.2+0.55%37.1534.6519.191.961.831.93
18.94
37.88
56.81
75.75
94.69
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3136.3-2.1-5.47%38.335.2519.192.031.861.92
18.91
37.81
56.72
75.62
94.53
113.4
22W3038.4+2.35+6.52%39.735.9519.192.11.92.03
18.87
37.75
56.62
75.5
94.37
113.2
22W2936.05-1.15-3.09%37.435.319.191.981.871.91
18.84
37.69
56.53
75.37
94.22
113.1
22W2837.2+2.4+6.9%38.2534.819.192.031.851.98
18.81
37.62
56.43
75.25
94.06
112.9
22W2734.8-4.6-11.7%40.834.618.782.171.841.85
18.78
37.56
56.34
75.12
93.9
112.7
22W2639.4-1.85-4.48%41.4537.5518.782.222.09
18.81
37.62
56.43
75.24
94.05
112.9
22W2541.25-5.85-12.4%46.54118.782.472.182.19
18.84
37.68
56.52
75.37
94.21
113
22W2447.1-0.65-1.36%48.7546.818.782.582.482.5
18.87
37.74
56.62
75.49
94.36
113.2
22W2347.75+4.85+11.3%49.7542.818.782.632.262.53
18.9
37.81
56.71
75.61
94.52
113.4
22W2242.9-0.9-2.05%47.342.218.782.52.232.27
18.93
37.87
56.8
75.74
94.67
113.6
22W2143.8-0.45-1.02%4742.618.782.482.252.31
18.96
37.93
56.89
75.86
94.82
113.8
22W2044.25-0.75-1.67%44.540.1518.782.342.112.33
19
37.99
56.99
75.98
94.98
114
22W1945-2.8-5.86%50.64518.782.662.372.37
19.03
38.05
57.08
76.1
95.13
114.2
22W1847.8-3.2-6.27%50.145.0518.782.632.362.51
19.06
38.11
57.17
76.23
95.28
114.3
22W1751-4.2-7.61%55.648.6518.782.912.552.67
19.09
38.18
57.26
76.35
95.44
114.5
22W1655.2-10.3-15.7%655518.783.42.882.89
19.12
38.24
57.36
76.47
95.59
114.7
22W1565.5-0.3-0.46%67.465.318.783.523.413.42
19.15
38.3
57.45
76.6
95.75
114.9
22W1465.8-1-1.5%68.665.619.183.583.423.43
19.18
38.36
57.54
76.72
95.9
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1366.8-2.7-3.88%70.466.619.183.683.483.49
19.14
38.27
57.41
76.55
95.68
114.8
22W1269.5+0.6+0.87%69.96519.183.663.43.64
19.09
38.19
57.28
76.37
95.47
114.6
22W1168.9-7.3-9.58%75.568.419.183.963.593.62
19.05
38.1
57.15
76.2
95.25
114.3
22W1076.2+4.3+5.98%81.670.919.184.293.734.01
19.01
38.01
57.02
76.03
95.03
114
22W0971.9-3.4-4.52%80.971.919.184.273.793.79
18.96
37.93
56.89
75.85
94.82
113.8
22W0875.3+1.9+2.59%77.57119.184.13.753.98
18.92
37.84
56.76
75.68
94.6
113.5
22W0773.4+6.1+9.06%74.967.819.183.973.593.89
18.88
37.75
56.63
75.51
94.38
113.3
22W0567.3+1.6+2.44%6864.519.183.613.423.57
18.83
37.67
56.5
75.33
94.17
113
22W0465.7+1+1.55%6763.219.183.573.363.5
18.79
37.58
56.37
75.16
93.95
112.7
22W0364.7-2.8-4.15%68.56419.183.653.413.45
18.75
37.49
56.24
74.99
93.73
112.5
22W0267.5-4.1-5.73%72.766.419.183.893.553.61
18.7
37.41
56.11
74.81
93.52
112.2
22W0171.6+0.1+0.14%72.37118.663.873.83.84
18.66
37.32
55.98
74.64
93.3
112
21W5271.5-0.8-1.11%7471.118.663.953.793.81
18.75
37.49
56.24
74.99
93.73
112.5
21W5172.3-3.9-5.12%76.671.918.664.073.823.84
18.83
37.67
56.5
75.34
94.17
113
21W5076.2+1.4+1.87%7973.618.664.183.894.03
18.92
37.84
56.76
75.68
94.6
113.5
21W4974.8-2.5-3.23%79.87318.664.23.843.94
19.01
38.02
57.02
76.03
95.04
114
21W4877.3-3.7-4.57%81.576.418.664.2744.05
19.09
38.19
57.28
76.38
95.47
114.6
21W4781+8.3+11.4%82.871.118.664.323.714.22
19.18
38.36
57.54
76.73
95.91
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4672.7-0.1-0.14%77.671.318.664.033.73.77
19.27
38.54
57.81
77.07
96.34
115.6
21W4572.8-1.7-2.28%78.370.818.664.053.663.76
19.36
38.71
58.07
77.42
96.78
116.1
21W4474.5-4.1-5.22%79.672.318.664.093.723.83
19.44
38.88
58.33
77.77
97.21
116.7
21W4378.6+6.1+8.41%80.772.418.664.133.714.02
19.53
39.06
58.59
78.12
97.65
117.2
21W4272.5+1.5+2.11%7368.218.663.723.483.7
19.62
39.23
58.85
78.46
98.08
117.7
21W4171+5.4+8.23%72.56318.663.683.23.6
19.7
39.41
59.11
78.81
98.52
118.2