6742 澤米 / 本淨比河流圖(周)

6742 澤米

日期: 10/06

6742 澤米當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.8	60.2	-1.4	-2.33%	7.31%	61.6	62.8	58.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,267	1.37億	2,399	945股/筆	60.54	3.45	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,920	1.77億	3,218	907張/筆	60.78	+2.5 (+4.33%)

連續漲跌: 連2漲→跌 ( -1.4元 / -2.33%)

財報評分: 最新34分 / 平均48分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

6742 澤米本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6742 澤米本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W41	58.8	+1.1	+1.91%	63.2	57.9	17.03	3.71	3.4	3.45	34.06	44.28	54.5	64.71	74.93	85.15
26W40	57.7	+3	+5.48%	58.6	53.3	17.03	3.44	3.13	3.39	34.06	44.28	54.5	64.71	74.93	85.15
26W39	54.7	0	0%	57.8	52	17.03	3.39	3.05	3.21	34.06	44.28	54.5	64.71	74.93	85.15
26W38	54.7	+9.5	+21%	56.3	44.2	17.03	3.31	2.6	3.21	34.06	44.28	54.5	64.71	74.93	85.15
26W37	45.2	+0.25	+0.56%	46.6	43.6	17.03	2.74	2.56	2.65	34.06	44.28	54.5	64.71	74.93	85.15
26W36	44.95	+0.4	+0.9%	49.55	43.05	17.03	2.91	2.53	2.64	34.06	44.28	54.5	64.71	74.93	85.15
26W35	44.55	+0.05	+0.11%	48	41.65	17.03	2.82	2.45	2.62	34.06	44.28	54.5	64.71	74.93	85.15
26W34	44.5	+1.1	+2.53%	45	42.5	17.03	2.64	2.5	2.61	34.06	44.28	54.5	64.71	74.93	85.15
26W33	43.4	+0.25	+0.58%	44.7	42.85	17.03	2.62	2.52	2.55	34.06	44.28	54.5	64.71	74.93	85.15
26W32	43.15	-0.05	-0.12%	45.95	42.5	17.03	2.7	2.5	2.53	34.06	44.28	54.5	64.71	74.93	85.15
26W31	43.2	+0.65	+1.53%	45	38.8	17.03	2.64	2.28	2.54	34.06	44.28	54.5	64.71	74.93	85.15
26W30	42.55	-3.85	-8.3%	46.5	42.55	17.03	2.73	2.5	2.5	34.06	44.28	54.5	64.71	74.93	85.15
26W29	46.4	-10.6	-18.6%	62.1	46.1	17.03	3.65	2.71	2.72	34.06	44.28	54.5	64.71	74.93	85.15
26W28	57	-9.4	-14.2%	67.4	56.7	17.03	3.96	3.33	3.35	34.06	44.28	54.5	64.71	74.93	85.15
26W27	66.4	+1.3	+2%	71.7	62.8	17.03	4.21	3.69	3.9	34.06	44.28	54.5	64.71	74.93	85.15
26W26	65.1	-3.9	-5.65%	74.9	65.1	17.03	4.39	3.81	3.81	34.14	44.38	54.63	64.87	75.11	85.35
26W25	69	+16.2	+30.7%	71.1	53.2	17.03	4.16	3.11	4.03	34.22	44.49	54.76	65.02	75.29	85.56
26W24	52.8	-5.2	-8.97%	65.1	51	17.03	3.8	2.97	3.08	34.3	44.6	54.89	65.18	75.47	85.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W23	58	+0.1	+0.17%	63.9	57.3	17.03	3.72	3.33	3.37	34.39	44.7	55.02	65.33	75.65	85.97
26W22	57.9	-3.6	-5.85%	60.5	55.8	17.03	3.51	3.24	3.36	34.47	44.81	55.15	65.49	75.83	86.17
26W21	61.5	+17.5	+39.8%	63.7	43.15	17.03	3.69	2.5	3.56	34.55	44.91	55.28	65.64	76.01	86.37
26W20	44	+5.35	+13.8%	46.55	37.8	17.03	2.69	2.18	2.54	34.63	45.02	55.41	65.8	76.19	86.58
26W19	38.65	-0.45	-1.15%	40.95	37.75	17.03	2.36	2.18	2.23	34.71	45.13	55.54	65.95	76.37	86.78
26W18	39.1	-1.35	-3.34%	40.95	38.8	17.03	2.35	2.23	2.25	34.79	45.23	55.67	66.11	76.55	86.98
26W17	40.45	-3.05	-7.01%	45.4	40.05	17.03	2.6	2.3	2.32	34.88	45.34	55.8	66.26	76.73	87.19
26W16	43.5	+3.6	+9.02%	44.5	39	17.03	2.55	2.23	2.49	34.96	45.44	55.93	66.42	76.91	87.39
26W15	39.9	-0.2	-0.5%	41.25	39.6	17.03	2.35	2.26	2.28	35.04	45.55	56.06	66.57	77.08	87.6
26W14	40.1	-0.45	-1.11%	41.1	39.1	17.56	2.34	2.23	2.28	35.12	45.66	56.19	66.73	77.26	87.8
26W13	40.55	-1.55	-3.68%	42.2	39.9	17.56	2.4	2.27	2.31	35.17	45.73	56.28	66.83	77.38	87.93
26W12	42.1	-0.45	-1.06%	45	41.6	17.56	2.55	2.36	2.39	35.23	45.79	56.36	66.93	77.5	88.07
26W11	42.55	+1.4	+3.4%	44.1	37.1	17.56	2.5	2.1	2.41	35.28	45.86	56.45	67.03	77.62	88.2
26W10	41.15	-2.35	-5.4%	45.2	40	17.56	2.56	2.26	2.33	35.33	45.93	56.53	67.13	77.73	88.33
26W09	43.5	-1.7	-3.76%	46.5	43.3	17.56	2.63	2.45	2.46	35.39	46	56.62	67.23	77.85	88.47
26W07	45.2	+3.65	+8.78%	46.2	41.45	17.56	2.61	2.34	2.55	35.44	46.07	56.7	67.34	77.97	88.6
26W06	41.55	-3.15	-7.05%	44.6	40.8	17.56	2.51	2.3	2.34	35.49	46.14	56.79	67.44	78.09	88.73
26W05	44.7	-1.5	-3.25%	49.15	44.2	17.56	2.77	2.49	2.52	35.55	46.21	56.87	67.54	78.2	88.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W04	46.2	-0.9	-1.91%	48.5	45.75	17.56	2.72	2.57	2.6	35.6	46.28	56.96	67.64	78.32	89
26W03	47.1	+1.55	+3.4%	50.4	44.25	17.56	2.83	2.48	2.64	35.65	46.35	57.05	67.74	78.44	89.13
26W02	45.55	0	0%	48.5	44	17.56	2.72	2.46	2.55	35.71	46.42	57.13	67.84	78.55	89.27
26W01	45.55	-1.35	-2.88%	48	45.25	17.88	2.68	2.53	2.55	35.76	46.49	57.22	67.94	78.67	89.4
25W52	46.9	+0.6	+1.3%	47.65	46.3	17.88	2.67	2.59	2.62	35.76	46.48	57.21	67.94	78.67	89.39
25W51	46.3	-0.1	-0.22%	48.2	45.4	17.88	2.7	2.54	2.59	35.75	46.48	57.21	67.93	78.66	89.38
25W50	46.4	-0.35	-0.75%	48.8	45.85	17.88	2.73	2.56	2.6	35.75	46.48	57.2	67.93	78.65	89.38
25W49	46.75	+2.2	+4.94%	47.25	43.9	17.88	2.64	2.46	2.62	35.75	46.47	57.2	67.92	78.64	89.37
25W48	44.55	+4.45	+11.1%	45	40.15	17.88	2.52	2.25	2.49	35.74	46.47	57.19	67.91	78.64	89.36
25W47	40.1	-4.2	-9.48%	44.5	40	17.88	2.49	2.24	2.24	35.74	46.46	57.19	67.91	78.63	89.35
25W46	44.3	-0.3	-0.67%	47.2	44	17.88	2.64	2.46	2.48	35.74	46.46	57.18	67.9	78.62	89.35
25W45	44.6	-3.35	-6.99%	48.35	44.25	17.88	2.71	2.48	2.5	35.74	46.46	57.18	67.9	78.62	89.34
25W44	47.95	-0.85	-1.74%	49.75	47	17.88	2.78	2.63	2.68	35.73	46.45	57.17	67.89	78.61	89.33
25W43	48.8	+0.25	+0.51%	50.4	48.3	17.88	2.82	2.7	2.73	35.73	46.45	57.17	67.89	78.6	89.32
25W42	48.55	-1.95	-3.86%	50.7	47.35	17.88	2.84	2.65	2.72	35.73	46.44	57.16	67.88	78.6	89.32
25W41	50.5	-1.5	-2.88%	52.9	50.4	17.88	2.96	2.82	2.83	35.72	46.44	57.16	67.87	78.59	89.31
25W40	52	0	0%	54.6	51.8	17.86	3.06	2.9	2.91	35.72	46.44	57.15	67.87	78.58	89.3
25W39	52	-5	-8.77%	57.1	51.7	17.86	3.19	2.89	2.91	35.76	46.48	57.21	67.94	78.67	89.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W38	57	+2.5	+4.59%	60.8	53.5	17.86	3.4	2.99	3.18	35.79	46.53	57.27	68.01	78.75	89.48
25W37	54.5	-6.3	-10.4%	61.1	54.4	17.86	3.41	3.04	3.04	35.83	46.58	57.33	68.08	78.83	89.58
25W36	60.8	+0.9	+1.5%	65.5	59.3	17.86	3.65	3.31	3.39	35.87	46.63	57.39	68.15	78.91	89.67
25W35	59.9	+1	+1.7%	62.7	57	17.86	3.49	3.18	3.34	35.9	46.68	57.45	68.22	78.99	89.76
25W34	58.9	-0.2	-0.34%	63.5	57.6	17.86	3.53	3.21	3.28	35.94	46.72	57.51	68.29	79.07	89.85
25W33	59.1	+3.4	+6.1%	62.3	53.6	17.86	3.46	2.98	3.29	35.98	46.77	57.57	68.36	79.15	89.95
25W32	55.7	-2.1	-3.63%	61.8	55.5	17.86	3.43	3.08	3.09	36.02	46.82	57.62	68.43	79.23	90.04
25W31	57.8	+4.2	+7.84%	59.5	53	17.86	3.3	2.94	3.21	36.05	46.87	57.68	68.5	79.32	90.13
25W30	53.6	-2.4	-4.29%	58.4	53.3	17.86	3.24	2.95	2.97	36.09	46.92	57.74	68.57	79.4	90.22
25W29	56	+1.7	+3.13%	57.1	53.4	17.86	3.16	2.96	3.1	36.13	46.96	57.8	68.64	79.48	90.32
25W28	54.3	-0.3	-0.55%	58.5	52.4	17.86	3.24	2.9	3	36.16	47.01	57.86	68.71	79.56	90.41
25W27	54.6	+0.4	+0.74%	62.1	54.3	18.1	3.43	3	3.02	36.2	47.06	57.92	68.78	79.64	90.5
25W26	54.2	+1.5	+2.85%	55.2	49.8	18.1	3.02	2.73	2.97	36.5	47.45	58.4	69.35	80.3	91.25
25W25	52.7	+1.6	+3.13%	56.4	50.2	18.1	3.07	2.73	2.86	36.8	47.84	58.88	69.91	80.95	91.99
25W24	51.1	-1.3	-2.48%	55.1	50.7	18.1	2.97	2.73	2.76	37.1	48.22	59.35	70.48	81.61	92.74
25W23	52.4	-0.1	-0.19%	58	49.5	18.1	3.1	2.65	2.8	37.39	48.61	59.83	71.05	82.27	93.48
25W22	52.5	-3.3	-5.91%	56.4	50.6	18.1	2.99	2.68	2.79	37.69	49	60.31	71.62	82.92	94.23
25W21	55.8	-0.1	-0.18%	59.2	54.2	18.1	3.12	2.85	2.94	37.99	49.39	60.79	72.18	83.58	94.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W20	55.9	+3.3	+6.27%	57.9	52.1	18.1	3.02	2.72	2.92	38.29	49.78	61.26	72.75	84.24	95.72
25W19	52.6	-0.5	-0.94%	53.7	49.45	18.1	2.78	2.56	2.73	38.59	50.16	61.74	73.32	84.89	96.47
25W18	53.1	+2.3	+4.53%	55.6	50.8	18.1	2.86	2.61	2.73	38.89	50.55	62.22	73.88	85.55	97.22
25W17	50.8	+4.15	+8.9%	54.5	43.05	18.1	2.78	2.2	2.59	39.18	50.94	62.7	74.45	86.21	97.96
25W16	46.65	+3	+6.87%	48.5	44.3	18.1	2.46	2.24	2.36	39.48	51.33	63.17	75.02	86.86	98.71
25W15	43.65	-12.45	-22.2%	50.5	40.5	18.1	2.54	2.04	2.19	39.78	51.72	63.65	75.58	87.52	99.45
25W14	56.1	-2.9	-4.92%	57.6	54.7	20.04	2.87	2.73	2.8	40.08	52.1	64.13	76.15	88.18	100.2
25W13	59	-6.4	-9.79%	65.9	57.9	20.04	3.29	2.89	2.94	40.09	52.12	64.15	76.18	88.21	100.2
25W12	65.4	-1.2	-1.8%	69.3	65.4	20.04	3.46	3.26	3.26	40.11	52.14	64.17	76.2	88.23	100.3
25W11	66.6	-0.4	-0.6%	71.5	65.2	20.04	3.56	3.25	3.32	40.12	52.16	64.19	76.23	88.26	100.3
25W10	67	-8	-10.7%	74.9	65.9	20.04	3.73	3.28	3.34	40.13	52.17	64.21	76.25	88.29	100.3
25W09	75	-4.6	-5.78%	80.1	74.8	20.04	3.99	3.73	3.74	40.15	52.19	64.23	76.28	88.32	100.4
25W08	79.6	+5.7	+7.71%	81.2	72.8	20.04	4.04	3.63	3.96	40.16	52.21	64.26	76.3	88.35	100.4
25W07	73.9	+0.4	+0.54%	81.7	72.5	20.04	4.07	3.61	3.68	40.17	52.23	64.28	76.33	88.38	100.4
25W06	73.5	+2.3	+3.23%	76.2	64.9	20.04	3.79	3.23	3.66	40.19	52.24	64.3	76.35	88.41	100.5
25W04	71.2	0	0%	75.4	70.9	20.04	3.75	3.53	3.54	40.2	52.26	64.32	76.38	88.44	100.5
25W03	71.2	+3.5	+5.17%	75.1	63.9	20.04	3.74	3.18	3.54	40.21	52.28	64.34	76.41	88.47	100.5
25W02	67.7	+2.2	+3.36%	79.1	65.9	20.04	3.93	3.28	3.37	40.23	52.29	64.36	76.43	88.5	100.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W01	65.5	+8.2	+14.3%	69.8	57.3	20.12	3.47	2.85	3.26	40.24	52.31	64.38	76.46	88.53	100.6
24W52	57.3	+3.8	+7.1%	59.4	53.5	20.12	2.96	2.66	2.85	40.2	52.26	64.32	76.38	88.44	100.5
24W51	53.5	-2	-3.6%	55.8	53.2	20.12	2.78	2.65	2.66	40.16	52.2	64.25	76.3	88.35	100.4
24W50	55.5	-4	-6.72%	59.7	55.1	20.12	2.98	2.75	2.77	40.12	52.15	64.18	76.22	88.25	100.3
24W49	59.5	+1.8	+3.12%	61.5	57.1	20.12	3.07	2.85	2.97	40.07	52.1	64.12	76.14	88.16	100.2
24W48	57.7	-3.8	-6.18%	63.9	56.5	20.12	3.19	2.82	2.88	40.03	52.04	64.05	76.06	88.07	100.1
24W47	61.5	-0.5	-0.81%	64.3	59.3	20.12	3.22	2.97	3.08	39.99	51.99	63.99	75.98	87.98	99.98
24W46	62	-8	-11.4%	70	62	20.12	3.5	3.1	3.1	39.95	51.93	63.92	75.9	87.89	99.87
24W45	70	0	0%	76.2	68.7	20.12	3.82	3.44	3.51	39.91	51.88	63.85	75.82	87.8	99.77
24W44	70	-8.4	-10.7%	79.1	67.8	20.12	3.97	3.4	3.51	39.87	51.83	63.79	75.75	87.71	99.67
24W43	78.4	+2.6	+3.43%	88	75.1	20.12	4.42	3.77	3.94	39.82	51.77	63.72	75.67	87.61	99.56
24W42	75.8	+6.4	+9.22%	81.7	66.3	20.12	4.11	3.33	3.81	39.78	51.72	63.65	75.59	87.52	99.46
24W41	69.4	+2.8	+4.2%	76	66.9	20.12	3.82	3.37	3.49	39.74	51.66	63.59	75.51	87.43	99.35
24W40	66.6	+3.7	+5.88%	67	62.1	19.85	3.38	3.13	3.36	39.7	51.61	63.52	75.43	87.34	99.25
24W39	62.9	+0.8	+1.29%	63.8	58.1	19.85	3.21	2.93	3.17	39.71	51.63	63.54	75.46	87.37	99.29
24W38	62.1	+2.9	+4.9%	63.2	57.3	19.85	3.18	2.88	3.13	39.73	51.65	63.57	75.48	87.4	99.32
24W37	59.2	+4.7	+8.62%	61.8	53	19.85	3.11	2.67	2.98	39.74	51.67	63.59	75.51	87.43	99.36
24W36	54.5	-0.4	-0.73%	60.6	49.7	19.85	3.05	2.5	2.74	39.76	51.68	63.61	75.54	87.47	99.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W35	54.9	+1.4	+2.62%	57	52.6	19.85	2.87	2.65	2.76	39.77	51.7	63.63	75.57	87.5	99.43
24W34	53.5	-0.9	-1.65%	56.1	52.5	19.85	2.82	2.64	2.69	39.79	51.72	63.66	75.59	87.53	99.46
24W33	54.4	+0.1	+0.18%	56.6	53.9	19.85	2.84	2.71	2.73	39.8	51.74	63.68	75.62	87.56	99.5
24W32	54.3	-5.1	-8.59%	57.9	48.15	19.85	2.91	2.42	2.73	39.81	51.76	63.7	75.65	87.59	99.54
24W31	59.4	-3.1	-4.96%	63.9	59.1	19.85	3.21	2.97	2.98	39.83	51.78	63.73	75.67	87.62	99.57
24W30	62.5	-4	-6.02%	66.6	60.6	19.85	3.34	3.04	3.14	39.84	51.8	63.75	75.7	87.65	99.61
24W29	66.5	-6	-8.28%	73.5	65.7	19.85	3.69	3.3	3.34	39.86	51.81	63.77	75.73	87.69	99.64
24W28	72.5	-1.6	-2.16%	76.3	72	19.85	3.83	3.61	3.64	39.87	51.83	63.79	75.76	87.72	99.68
24W27	74.1	+1.5	+2.07%	74.1	70.6	19.85	3.72	3.54	3.72	39.89	51.85	63.82	75.78	87.75	99.71
24W26	72.6	+2.1	+2.98%	76.5	69.2	19.95	3.83	3.47	3.64	39.9	51.87	63.84	75.81	87.78	99.75
24W25	70.5	-0.4	-0.56%	72.9	69.8	19.95	3.64	3.48	3.52	40.06	52.08	64.1	76.12	88.14	100.2
24W24	70.9	+1.9	+2.75%	73.9	66.9	19.95	3.67	3.33	3.53	40.23	52.29	64.36	76.43	88.5	100.6
24W23	69	-2.1	-2.95%	72.8	66.5	19.95	3.6	3.29	3.42	40.39	52.51	64.62	76.74	88.86	101
24W22	71.1	-3	-4.05%	75	70	19.95	3.7	3.45	3.51	40.55	52.72	64.88	77.05	89.22	101.4
24W21	74.1	-2	-2.63%	78	74.1	19.95	3.83	3.64	3.64	40.72	52.93	65.14	77.36	89.57	101.8
24W20	76.1	-0.2	-0.26%	78.5	74.9	19.95	3.84	3.66	3.72	40.88	53.14	65.41	77.67	89.93	102.2
24W19	76.3	-2.3	-2.93%	79.5	75.7	19.95	3.87	3.69	3.72	41.04	53.35	65.67	77.98	90.29	102.6
24W18	78.6	-2.1	-2.6%	83.8	77	19.95	4.07	3.74	3.82	41.2	53.57	65.93	78.29	90.65	103
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W17	80.7	+4.6	+6.04%	83	74.1	19.95	4.01	3.58	3.9	41.37	53.78	66.19	78.6	91.01	103.4
24W16	76.1	-6.8	-8.2%	83.2	74.4	19.95	4.01	3.58	3.66	41.53	53.99	66.45	78.91	91.37	103.8
24W15	82.9	-3.2	-3.72%	93.8	80.7	19.95	4.5	3.87	3.98	41.69	54.2	66.71	79.22	91.73	104.2
24W14	86.1	+9.7	+12.7%	88.5	76.8	19.95	4.23	3.67	4.11	41.86	54.41	66.97	79.53	92.09	104.6
24W13	76.4	-3.2	-4.02%	81.7	75.2	21.01	3.89	3.58	3.64	42.02	54.63	67.23	79.84	92.44	105
24W12	79.6	+2.9	+3.78%	81.1	75.4	21.01	3.86	3.59	3.79	42.01	54.61	67.21	79.81	92.41	105
24W11	76.7	-0.3	-0.39%	85.8	74.4	21.01	4.09	3.54	3.65	41.99	54.59	67.19	79.79	92.38	105
24W10	77	+7.2	+10.3%	80.3	70	21.01	3.83	3.34	3.67	41.98	54.57	67.17	79.76	92.35	104.9
24W09	69.8	+0.3	+0.43%	73.6	69	21.01	3.51	3.29	3.33	41.96	54.55	67.14	79.73	92.32	104.9
24W08	69.5	-6	-7.95%	76.4	68.1	21.01	3.64	3.25	3.31	41.95	54.54	67.12	79.71	92.29	104.9
24W07	75.5	+0.5	+0.67%	76	71.7	21.01	3.62	3.42	3.6	41.94	54.52	67.1	79.68	92.26	104.8
24W06	75	+0.6	+0.81%	76.3	71	21.01	3.64	3.39	3.58	41.92	54.5	67.08	79.65	92.23	104.8
24W05	74.4	+15.7	+26.7%	76.8	57.2	21.01	3.67	2.73	3.55	41.91	54.48	67.05	79.63	92.2	104.8
24W04	58.7	+0.7	+1.21%	60	57.7	21.01	2.86	2.75	2.8	41.9	54.46	67.03	79.6	92.17	104.7
24W03	58	0	0%	61.1	57.4	21.01	2.92	2.74	2.77	41.88	54.45	67.01	79.57	92.14	104.7
24W02	58	-2.4	-3.97%	61.2	57.4	21.01	2.92	2.74	2.77	41.87	54.43	66.99	79.55	92.11	104.7
24W01	60.4	-2.6	-4.13%	65.1	60.1	21.01	3.11	2.87	2.89	41.85	54.41	66.97	79.52	92.08	104.6
23W52	63	+1	+1.61%	64.4	61.8	20.92	3.08	2.95	3.01	41.84	54.39	66.94	79.5	92.05	104.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.5)	最低 PBR (2.04)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W51	62	-0.1	-0.16%	68	61	20.92	3.25	2.92	2.96	41.84	54.39	66.94	79.5	92.05	104.6
23W50	62.1	+2.6	+4.37%	62.1	56.1	20.92	2.97	2.68	2.97	41.84	54.39	66.94	79.5	92.05	104.6
23W49	59.5	+11.5	+24%	63.5	58	20.92	3.04	2.77	2.84	41.84	54.39	66.94	79.5	92.05	104.6

6742 澤米 / 本淨比河流圖(周)

6742 澤米

新聞及公告

6742 澤米 本淨比河流圖

6742 澤米 本淨比河流圖(周線圖)

6742 澤米本淨比河流圖

6742 澤米本淨比河流圖(周線圖)