≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 本淨比河流圖(周)

6741 91APP*-KY

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.554.9-0.4-0.73%0.55%54.854.854.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108590.2萬128844股/筆54.62.0211.471.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1861,019萬1651.13張/筆54.86-0.2 (-0.36%)

連續漲跌: 連3跌  ( -1.1元 / -1.98%)

財報評分: 最新77分 / 平均74分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W4154.5-0.6-1.09%55.154.526.952.042.022.02
80.85
118.6
156.3
194
231.8
269.5
26W4055.1-0.1-0.18%56.55526.952.12.042.04
80.85
118.6
156.3
194
231.8
269.5
26W3955.2-3.6-6.12%58.855.126.952.182.042.05
80.85
118.6
156.3
194
231.8
269.5
26W3858.8+0.4+0.68%59.557.926.952.212.152.18
80.85
118.6
156.3
194
231.8
269.5
26W3758.4-1.6-2.67%60.258.226.952.232.162.17
80.85
118.6
156.3
194
231.8
269.5
26W3660+0.8+1.35%6158.726.952.262.182.23
80.85
118.6
156.3
194
231.8
269.5
26W3559.2+4.7+8.62%60.454.526.952.242.022.2
80.85
118.6
156.3
194
231.8
269.5
26W3454.5+0.1+0.18%55.753.926.952.0722.02
80.85
118.6
156.3
194
231.8
269.5
26W3354.4-1.1-1.98%56.554.326.952.12.012.02
80.85
118.6
156.3
194
231.8
269.5
26W3255.5+0.2+0.36%56.354.526.952.092.022.06
80.85
118.6
156.3
194
231.8
269.5
26W3155.3+0.3+0.55%55.75326.952.071.972.05
80.85
118.6
156.3
194
231.8
269.5
26W3055-1.7-3%58.55526.952.172.042.04
80.85
118.6
156.3
194
231.8
269.5
26W2956.7-3.3-5.5%60.556.426.952.242.092.1
80.85
118.6
156.3
194
231.8
269.5
26W2860-1-1.64%61.859.526.952.292.212.23
80.85
118.6
156.3
194
231.8
269.5
26W2761-1.3-2.09%63.460.326.952.352.242.26
80.85
118.6
156.3
194
231.8
269.5
26W2662.3+0.3+0.48%64.46126.952.392.262.31
80.89
118.6
156.4
194.1
231.9
269.6
26W2562-0.6-0.96%62.460.126.952.312.232.3
80.94
118.7
156.5
194.3
232
269.8
26W2462.6-1.8-2.8%63.860.526.952.362.242.32
80.98
118.8
156.6
194.4
232.1
269.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W2364.4+2.5+4.04%66.262.126.952.452.32.38
81.03
118.8
156.6
194.5
232.3
270.1
26W2261.9-1.1-1.75%64.560.926.952.392.252.29
81.07
118.9
156.7
194.6
232.4
270.2
26W2163+2.1+3.45%63.559.426.952.352.22.33
81.11
119
156.8
194.7
232.5
270.4
26W2060.9-4.7-7.16%6760.926.952.482.252.25
81.16
119
156.9
194.8
232.6
270.5
26W1965.6+0.1+0.15%66.364.726.952.452.392.42
81.2
119.1
157
194.9
232.8
270.7
26W1865.5+4.1+6.68%66.860.326.952.472.232.42
81.24
119.2
157.1
195
232.9
270.8
26W1761.4-2.3-3.61%66.660.126.952.462.222.27
81.29
119.2
157.2
195.1
233
271
26W1663.7+2.8+4.6%63.860.426.952.352.232.35
81.33
119.3
157.2
195.2
233.2
271.1
26W1560.9-0.6-0.98%62.460.426.952.32.232.25
81.38
119.4
157.3
195.3
233.3
271.3
26W1461.5+0.3+0.49%62.959.527.142.322.192.27
81.42
119.4
157.4
195.4
233.4
271.4
26W1361.2+0.2+0.33%63.16027.142.322.212.25
81.58
119.7
157.7
195.8
233.9
271.9
26W1261+1.1+1.84%63.560.427.142.332.222.24
81.74
119.9
158
196.2
234.3
272.5
26W1159.9-2-3.23%6359.127.142.312.162.19
81.91
120.1
158.4
196.6
234.8
273
26W1061.9-0.9-1.43%62.95827.142.32.122.26
82.07
120.4
158.7
197
235.3
273.6
26W0962.8-2.8-4.27%66.262.227.142.422.272.29
82.23
120.6
159
197.4
235.7
274.1
26W0765.6+1.3+2.02%66.363.727.142.412.322.39
82.4
120.8
159.3
197.7
236.2
274.6
26W0664.3-1.9-2.87%67.363.527.142.452.312.34
82.56
121.1
159.6
198.1
236.7
275.2
26W0566.2-3.4-4.89%7166.127.142.572.42.4
82.72
121.3
159.9
198.5
237.1
275.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W0469.6-2.7-3.73%72.869.427.142.642.512.52
82.88
121.6
160.2
198.9
237.6
276.3
26W0372.3-1.2-1.63%75.771.527.142.732.582.61
83.04
121.8
160.6
199.3
238.1
276.8
26W0273.5-0.4-0.54%73.972.327.142.662.612.65
83.21
122
160.9
199.7
238.5
277.4
26W0173.9+2.4+3.36%75.370.727.792.712.542.66
83.37
122.3
161.2
200.1
239
277.9
25W5271.5-0.1-0.14%7670.927.792.752.562.58
82.99
121.7
160.5
199.2
237.9
276.6
25W5171.6-0.2-0.28%727027.792.612.542.6
82.62
121.2
159.7
198.3
236.8
275.4
25W5071.8+0.9+1.27%73.670.227.792.682.562.62
82.24
120.6
159
197.4
235.8
274.1
25W4970.9-1.6-2.21%73.37027.792.692.572.6
81.87
120.1
158.3
196.5
234.7
272.9
25W4872.5+0.9+1.26%73.771.227.792.712.622.67
81.49
119.5
157.5
195.6
233.6
271.6
25W4771.6-7.6-9.6%86.37127.793.192.632.65
81.11
119
156.8
194.7
232.5
270.4
25W4679.2+8.5+12%79.269.527.792.942.582.94
80.74
118.4
156.1
193.8
231.4
269.1
25W4570.7-1.4-1.94%72.769.127.792.712.582.64
80.36
117.9
155.4
192.9
230.4
267.9
25W4472.1-1.2-1.64%73.770.627.792.762.652.7
79.98
117.3
154.6
192
229.3
266.6
25W4373.3-0.1-0.14%7572.627.792.832.742.76
79.61
116.8
153.9
191.1
228.2
265.4
25W4273.4-4.6-5.9%7873.127.792.952.772.78
79.23
116.2
153.2
190.2
227.1
264.1
25W4178-4.1-4.99%82.17827.793.122.972.97
78.86
115.7
152.5
189.3
226.1
262.9
25W4082.1+3.4+4.32%82.177.926.163.142.983.14
78.48
115.1
151.7
188.4
225
261.6
25W3978.7-2.3-2.84%81.178.526.163.113.013.02
78.17
114.7
151.1
187.6
224.1
260.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W3881+3.6+4.65%81.176.526.163.122.953.12
77.87
114.2
150.5
186.9
223.2
259.6
25W3777.4-1.1-1.4%8077.126.163.092.982.99
77.56
113.8
149.9
186.1
222.3
258.5
25W3678.5-0.5-0.63%79.877.226.163.133.05
77.25
113.3
149.4
185.4
221.5
257.5
25W3579-0.3-0.38%8178.526.163.163.063.08
76.95
112.9
148.8
184.7
220.6
256.5
25W3479.3-7.7-8.85%88.479.326.163.463.13.1
76.64
112.4
148.2
183.9
219.7
255.5
25W3387-1.3-1.47%8984.626.163.53.323.42
76.33
112
147.6
183.2
218.8
254.4
25W3288.3+3.9+4.62%89.482.526.163.533.263.48
76.02
111.5
147
182.5
217.9
253.4
25W3184.4+3.3+4.07%84.679.526.163.353.153.34
75.72
111.1
146.4
181.7
217.1
252.4
25W3081.1-1.2-1.46%83.480.326.163.323.193.23
75.41
110.6
145.8
181
216.2
251.4
25W2982.3+0.6+0.73%84.480.626.163.373.223.29
75.1
110.2
145.2
180.2
215.3
250.3
25W2881.7-0.4-0.49%83.980.226.163.373.223.28
74.8
109.7
144.6
179.5
214.4
249.3
25W2782.1-3.1-3.64%84.881.524.833.423.283.31
74.49
109.3
144
178.8
213.5
248.3
25W2685.2+4.3+5.32%87.178.524.833.53.153.42
74.71
109.6
144.4
179.3
214.2
249
25W2580.9+1.5+1.89%87.677.524.833.513.13.24
74.92
109.9
144.9
179.8
214.8
249.7
25W2479.4-0.7-0.87%83.378.324.833.333.133.17
75.14
110.2
145.3
180.3
215.4
250.5
25W2380.1-1.9-2.32%82.88024.833.33.183.19
75.36
110.5
145.7
180.9
216
251.2
25W2282+1+1.23%83.580.624.833.313.23.26
75.57
110.8
146.1
181.4
216.6
251.9
25W2181-4.5-5.26%85.780.624.833.393.193.21
75.79
111.2
146.5
181.9
217.3
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W2085.5+0.2+0.23%8883.524.833.473.33.37
76.01
111.5
146.9
182.4
217.9
253.4
25W1985.3+0.9+1.07%85.38124.833.363.193.36
76.23
111.8
147.4
182.9
218.5
254.1
25W1884.4+0.5+0.6%8683.424.833.383.273.31
76.44
112.1
147.8
183.5
219.1
254.8
25W1783.9+0.6+0.72%84.581.324.833.313.183.28
76.66
112.4
148.2
184
219.8
255.5
25W1683.3+9+12.1%84.179.924.833.283.123.25
76.88
112.8
148.6
184.5
220.4
256.3
25W1574.3-9.8-11.7%75.76624.832.952.572.89
77.09
113.1
149
185
221
257
25W1484.1-3.8-4.32%86.181.725.773.343.173.26
77.31
113.4
149.5
185.5
221.6
257.7
25W1387.9-6.8-7.18%9486.525.773.633.343.39
77.74
114
150.3
186.6
222.9
259.2
25W1294.7+2.2+2.38%94.990.825.773.643.483.63
78.18
114.7
151.1
187.6
224.1
260.6
25W1192.5-9-8.87%106.59125.774.063.473.53
78.61
115.3
152
188.7
225.4
262
25W10101.500%1039825.773.913.723.85
79.05
115.9
152.8
189.7
226.6
263.5
25W09101.5-2-1.93%103.510125.773.913.813.83
79.48
116.6
153.7
190.8
227.9
265
25W08103.500%108.510225.774.073.833.89
79.92
117.2
154.5
191.8
229.1
266.4
25W07103.5+1+0.98%111101.525.774.143.793.86
80.36
117.9
155.4
192.9
230.4
267.8
25W06102.5+14.5+16.5%103.587.925.773.843.263.81
80.79
118.5
156.2
193.9
231.6
269.3
25W0488+4+4.76%8883.125.773.253.073.25
81.23
119.1
157
194.9
232.8
270.8
25W0384+3.6+4.48%84.977.625.773.122.853.09
81.66
119.8
157.9
196
234.1
272.2
25W0280.4-3.2-3.83%8579.525.773.112.912.94
82.1
120.4
158.7
197
235.3
273.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W0183.6-2.3-2.68%86.38327.513.143.023.04
82.53
121
159.6
198.1
236.6
275.1
24W5285.9+2.4+2.87%86.784.427.513.163.083.13
82.21
120.6
158.9
197.3
235.7
274
24W5183.5-6.6-7.33%90.882.827.513.333.033.06
81.88
120.1
158.3
196.5
234.7
272.9
24W5090.1-0.9-0.99%9689.127.513.533.283.31
81.56
119.6
157.7
195.7
233.8
271.9
24W4991+4.6+5.32%9185.427.513.363.153.36
81.24
119.1
157.1
195
232.9
270.8
24W4886.4-1.5-1.71%908527.513.343.153.2
80.91
118.7
156.4
194.2
232
269.7
24W4787.9-1.3-1.46%89.685.427.513.343.183.27
80.59
118.2
155.8
193.4
231
268.6
24W4689.2-4.8-5.11%95.387.927.513.563.293.33
80.27
117.7
155.2
192.6
230.1
267.6
24W459400%95.49127.513.583.413.53
79.95
117.3
154.6
191.9
229.2
266.5
24W4494-3.2-3.29%98.592.127.513.713.473.54
79.62
116.8
153.9
191.1
228.3
265.4
24W4397.2+6.7+7.4%101.59027.513.843.43.68
79.3
116.3
153.3
190.3
227.3
264.3
24W4290.5+2.5+2.84%92.18727.513.53.33.44
78.98
115.8
152.7
189.5
226.4
263.3
24W4188-1.4-1.57%90.387.627.513.443.343.36
78.65
115.4
152.1
188.8
225.5
262.2
24W4089.4+1.2+1.36%89.486.626.113.423.323.42
78.33
114.9
151.4
188
224.5
261.1
24W3988.2+0.7+0.8%89.686.326.113.443.313.39
78.15
114.6
151.1
187.6
224
260.5
24W3887.5+5.9+7.23%87.581.426.113.373.133.37
77.98
114.4
150.8
187.1
223.5
259.9
24W3781.6+1.6+2%81.878.626.113.153.033.15
77.8
114.1
150.4
186.7
223
259.3
24W3680-3.4-4.08%83.978.726.113.243.043.09
77.63
113.9
150.1
186.3
222.5
258.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W3583.4-3-3.47%87.283.426.113.383.233.23
77.45
113.6
149.7
185.9
222
258.2
24W3486.4-0.4-0.46%88.585.626.113.443.323.35
77.28
113.3
149.4
185.5
221.5
257.6
24W3386.8+2.2+2.6%87.684.826.113.413.33.38
77.1
113.1
149.1
185
221
257
24W3284.6-5.4-6%8877.526.113.433.023.3
76.92
112.8
148.7
184.6
220.5
256.4
24W3190+0.5+0.56%92.388.426.113.613.463.52
76.75
112.6
148.4
184.2
220
255.8
24W3089.5-2.2-2.4%91.98726.113.63.413.51
76.57
112.3
148
183.8
219.5
255.2
24W2991.7-5.9-6.05%99.391.526.113.93.593.6
76.4
112
147.7
183.4
219
254.7
24W2897.600%99.995.326.113.933.753.84
76.22
111.8
147.4
182.9
218.5
254.1
24W2797.6-0.7-0.71%100.596.526.113.963.813.85
76.05
111.5
147
182.5
218
253.5
24W2698.3+1.1+1.13%98.695.425.293.93.773.89
75.87
111.3
146.7
182.1
217.5
252.9
24W2597.200%99.59525.293.953.773.86
75.62
110.9
146.2
181.5
216.8
252.1
24W2497.2+0.7+0.73%100.594.125.2943.753.87
75.36
110.5
145.7
180.9
216
251.2
24W2396.5+4.4+4.78%99.592.325.293.973.693.85
75.11
110.2
145.2
180.3
215.3
250.4
24W2292.1-1.1-1.18%95.391.525.293.823.673.69
74.85
109.8
144.7
179.7
214.6
249.5
24W2193.2-3.2-3.32%979225.293.93.73.75
74.6
109.4
144.2
179
213.9
248.7
24W2096.4+7.8+8.8%9786.625.293.913.493.89
74.35
109
143.7
178.4
213.1
247.8
24W1988.6+0.1+0.11%91.584.925.293.73.443.59
74.09
108.7
143.2
177.8
212.4
247
24W1888.5+3.3+3.87%89.885.325.293.653.473.6
73.84
108.3
142.8
177.2
211.7
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W1785.2+2.7+3.27%86.682.125.293.533.353.47
73.59
107.9
142.3
176.6
210.9
245.3
24W1682.5-9.6-10.4%91.580.225.293.743.283.38
73.33
107.6
141.8
176
210.2
244.4
24W1592.1-0.9-0.97%95.391.225.293.913.743.78
73.08
107.2
141.3
175.4
209.5
243.6
24W1493-1.7-1.8%94.691.325.293.93.763.83
72.82
106.8
140.8
174.8
208.8
242.7
24W1394.7+6.7+7.61%9588.124.193.933.643.91
72.57
106.4
140.3
174.2
208
241.9
24W1288-6.8-7.17%95.48824.193.953.643.64
72.47
106.3
140.1
173.9
207.8
241.6
24W1194.8+2.3+2.49%96.492.724.1943.843.93
72.38
106.2
139.9
173.7
207.5
241.3
24W1092.5-6.9-6.94%10092.224.194.153.833.84
72.28
106
139.7
173.5
207.2
240.9
24W0999.4-1.1-1.09%10299.424.194.244.134.13
72.18
105.9
139.6
173.2
206.9
240.6
24W08100.5+2.3+2.34%10198.324.194.24.094.18
72.09
105.7
139.4
173
206.6
240.3
24W0798.2+2.6+2.72%98.293.524.194.093.94.09
71.99
105.6
139.2
172.8
206.4
240
24W0695.6-0.2-0.21%96.593.624.194.033.913.99
71.89
105.4
139
172.5
206.1
239.6
24W0595.8-2.2-2.24%99.994.524.194.173.954
71.79
105.3
138.8
172.3
205.8
239.3
24W0498-0.5-0.51%101.59824.194.254.14.1
71.7
105.2
138.6
172.1
205.5
239
24W0398.5-1.3-1.3%10295.324.194.273.994.13
71.6
105
138.4
171.8
205.3
238.7
24W0299.8-2.2-2.16%105.599.124.194.434.164.19
71.5
104.9
138.2
171.6
205
238.3
24W01102-3-2.86%107.599.824.194.524.194.29
71.41
104.7
138.1
171.4
204.7
238
23W52105-1.5-1.41%107103.523.774.54.354.42
71.31
104.6
137.9
171.1
204.4
237.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W51106.5-7-6.17%112.510623.774.744.464.48
71.26
104.5
137.8
171
204.3
237.5
23W50113.5+2+1.79%118106.523.774.974.494.78
71.2
104.4
137.7
170.9
204.1
237.3
23W49111.5-1-0.89%114.5110.523.774.834.664.7
71.15
104.4
137.6
170.8
204
237.2
23W48112.5+1+0.9%11610723.774.894.514.75
71.1
104.3
137.5
170.6
203.8
237
23W47111.5+6.5+6.19%115.510523.774.884.434.71
71.04
104.2
137.4
170.5
203.7
236.8
23W46105+6.4+6.49%107.598.123.774.544.154.44
70.99
104.1
137.3
170.4
203.5
236.6
23W4598.6+0.7+0.72%102.597.923.774.334.144.17
70.94
104
137.1
170.3
203.4
236.5
23W4497.9+2.9+3.05%98.993.123.774.193.944.14
70.89
104
137
170.1
203.2
236.3
23W4395+4.6+5.09%97.489.523.774.133.794.02
70.83
103.9
136.9
170
203.1
236.1
23W4290.4-7.3-7.47%98.589.523.774.173.793.83
70.78
103.8
136.8
169.9
202.9
235.9
23W4197.7-0.9-0.91%100.597.323.774.264.134.14
70.73
103.7
136.7
169.7
202.7
235.8
23W4098.6+0.3+0.31%101.597.223.774.314.134.19
70.67
103.7
136.6
169.6
202.6
235.6
23W3998.3-0.2-0.2%100.597.123.544.274.124.18
70.62
103.6
136.5
169.5
202.4
235.4
23W3898.5-6.5-6.19%106.597.923.544.554.184.2
70.3
103.1
135.9
168.7
201.5
234.3
23W37105+5+5%109.597.723.544.694.194.5
69.97
102.6
135.3
167.9
200.6
233.2
23W36100-4-3.85%10699.523.544.574.294.31
69.65
102.2
134.7
167.2
199.7
232.2
23W35104+2+1.96%109100.523.544.724.354.5
69.33
101.7
134
166.4
198.7
231.1
23W34102+1.5+1.49%104.598.923.544.544.34.43
69
101.2
133.4
165.6
197.8
230
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W33100.5-5-4.74%105.594.723.544.614.144.39
68.68
100.7
132.8
164.8
196.9
228.9
23W32105.5-6-5.38%11310223.544.964.484.63
68.36
100.3
132.2
164.1
196
227.9
23W31111.5-1.5-1.33%116.510823.545.144.764.92
68.04
99.79
131.5
163.3
195
226.8
23W30113+1.5+1.35%116.510923.545.164.835.01
67.71
99.31
130.9
162.5
194.1
225.7
23W29111.5-17-13.2%129.5110.523.545.774.924.96
67.39
98.84
130.3
161.7
193.2
224.6
23W28128.5-6.5-4.81%138.5125.523.546.25.615.75
67.07
98.36
129.7
161
192.3
223.6
23W27135-7.5-5.26%145134.523.546.526.056.07
66.74
97.89
129
160.2
191.3
222.5
23W26142.5+16.5+13.1%143.512322.146.485.566.44
66.42
97.42
128.4
159.4
190.4
221.4
23W25126+2.5+2.02%132.512422.1465.625.71
66.2
97.09
128
158.9
189.8
220.7
23W24123.5-10-7.49%134.5122.522.146.125.575.62
65.97
96.76
127.5
158.3
189.1
219.9
23W23133.5-1.5-1.11%136.513022.146.235.936.09
65.75
96.43
127.1
157.8
188.5
219.2
23W22135+4.5+3.45%137.5128.522.146.35.886.18
65.52
96.1
126.7
157.3
187.8
218.4
23W21130.5-4-2.97%14613022.146.715.976
65.3
95.77
126.2
156.7
187.2
217.7
23W20134.5-10.5-7.24%150.5134.522.146.946.26.2
65.08
95.45
125.8
156.2
186.6
216.9
23W19145-7-4.61%159.5139.522.147.386.456.71
64.85
95.12
125.4
155.6
185.9
216.2
23W18152+6.5+4.47%161143.522.147.476.667.06
64.63
94.79
124.9
155.1
185.3
215.4
23W17145.5+28.5+24.4%145.511722.146.785.456.78
64.41
94.46
124.5
154.6
184.6
214.7
23W16117+5+4.46%127.5112.522.145.965.265.47
64.18
94.13
124.1
154
184
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W15112+2.5+2.28%11611022.145.445.165.25
63.96
93.8
123.7
153.5
183.3
213.2
23W14109.5+0.5+0.46%110.5105.522.145.24.975.15
63.73
93.48
123.2
153
182.7
212.4
23W13109-7.5-6.44%117.510921.175.555.155.15
63.51
93.15
122.8
152.4
182.1
211.7
23W12116.5-1.5-1.27%123.511621.175.835.485.5
63.52
93.16
122.8
152.4
182.1
211.7
23W11118-5.5-4.45%122111.521.175.765.275.57
63.53
93.17
122.8
152.5
182.1
211.8
23W10123.5-1.5-1.2%133.511921.176.35.625.83
63.53
93.18
122.8
152.5
182.1
211.8
23W09125-1.5-1.19%136.512521.176.445.95.9
63.54
93.19
122.8
152.5
182.1
211.8
23W08126.5-1-0.78%136.512421.176.445.855.97
63.55
93.2
122.9
152.5
182.2
211.8
23W07127.5+10.5+8.97%127.5109.521.176.025.176.02
63.56
93.21
122.9
152.5
182.2
211.8
23W06117+10+9.35%11910621.175.6255.52
63.56
93.22
122.9
152.6
182.2
211.9
23W05107-7-6.14%11710621.175.5255.05
63.57
93.24
122.9
152.6
182.2
211.9
23W03114-6-5%12311421.175.85.385.38
63.58
93.25
122.9
152.6
182.3
211.9
23W02120+6.5+5.73%120.5110.521.175.695.215.66
63.58
93.26
122.9
152.6
182.3
212
23W01113.5+9.5+9.13%122103.521.175.764.885.35
63.59
93.27
122.9
152.6
182.3
212
22W53104-10.5-9.17%118.510421.25.594.914.91
63.6
93.28
123
152.6
182.3
212
22W52114.5+21.1+22.6%12293.821.25.774.435.41
63.46
93.08
122.7
152.3
181.9
211.5
22W5193.4-4.5-4.6%10288.121.24.834.174.42
63.32
92.87
122.4
152
181.5
211.1
22W5097.9+4+4.26%10794.521.25.084.494.65
63.18
92.67
122.2
151.6
181.1
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W4993.9+11.2+13.5%96.880.221.24.613.824.47
63.05
92.47
121.9
151.3
180.7
210.2
22W4882.7-3.5-4.06%88.282.621.24.213.943.94
62.91
92.26
121.6
151
180.3
209.7
22W4786.2+0.5+0.58%90.485.521.24.324.094.12
62.77
92.06
121.4
150.6
179.9
209.2
22W4685.7+6.5+8.21%86.479.521.24.143.814.11
62.63
91.86
121.1
150.3
179.5
208.8
22W4579.2+6.8+9.39%8072.821.23.843.493.8
62.49
91.66
120.8
150
179.1
208.3
22W4472.4-3.6-4.74%77.87121.23.743.423.48
62.35
91.45
120.6
149.6
178.7
207.8
22W4376-1-1.3%78.67521.23.793.623.66
62.22
91.25
120.3
149.3
178.4
207.4
22W4277-8-9.41%8375.321.24.013.643.72
62.08
91.05
120
149
178
206.9
22W4185+4.5+5.59%86.679.921.24.193.874.12
61.94
90.84
119.7
148.7
177.6
206.5
22W4080.5-0.9-1.11%82.274.220.63.993.63.91
61.8
90.64
119.5
148.3
177.2
206
22W3981.4-14.9-15.5%96.381.220.64.73.963.97
61.51
90.21
118.9
147.6
176.3
205
22W3896.3+1.3+1.37%10395.420.65.054.684.72
61.22
89.79
118.4
146.9
175.5
204.1
22W3795-6.5-6.4%10293.720.65.024.614.68
60.93
89.36
117.8
146.2
174.7
203.1
22W36101.5+0.5+0.5%10996.720.65.394.785.02
60.64
88.93
117.2
145.5
173.8
202.1
22W35101+4.8+4.99%107.593.420.65.344.645.02
60.35
88.51
116.7
144.8
173
201.2
22W3496.2+3.2+3.44%102.593.820.65.124.694.81
60.06
88.08
116.1
144.1
172.2
200.2
22W3393-5.2-5.3%9990.520.64.974.544.67
59.76
87.65
115.5
143.4
171.3
199.2
22W3298.2-6.8-6.48%10791.720.65.44.634.95
59.47
87.23
115
142.7
170.5
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W31105-15.5-12.9%125102.520.66.345.25.32
59.18
86.8
114.4
142
169.7
197.3
22W30120.5+13+12.1%12510820.66.375.56.14
58.89
86.38
113.9
141.3
168.8
196.3
22W29107.5-1-0.92%110.59920.65.665.075.5
58.6
85.95
113.3
140.6
168
195.3
22W28108.5-26.5-19.6%135102.520.66.955.275.58
58.31
85.52
112.7
139.9
167.2
194.4
22W27135+13+10.7%13812219.347.146.316.98
58.02
85.1
112.2
139.2
166.3
193.4
22W26122-8-6.15%129.512019.346.676.186.28
58.28
85.48
112.7
139.9
167.1
194.3
22W25130-12.5-8.77%14012819.347.176.566.66
58.55
85.87
113.2
140.5
167.8
195.2
22W24142.500%149136.519.347.66.967.27
58.81
86.25
113.7
141.1
168.6
196
22W23142.5+6.5+4.78%145137.519.347.366.987.24
59.07
86.64
114.2
141.8
169.3
196.9
22W22136-11-7.48%150.513419.347.616.786.88
59.34
87.03
114.7
142.4
170.1
197.8
22W21147+6+4.26%151135.519.347.66.827.4
59.6
87.41
115.2
143
170.8
198.7
22W20141-3.5-2.42%14513719.347.276.877.07
59.86
87.8
115.7
143.7
171.6
199.5
22W19144.5+14+10.7%15212619.347.586.297.21
60.12
88.18
116.2
144.3
172.4
200.4
22W18130.5-18.5-12.4%14612219.347.256.066.48
60.39
88.57
116.7
144.9
173.1
201.3
22W17149-5-3.25%15914619.347.867.227.37
60.65
88.95
117.3
145.6
173.9
202.2
22W16154-5-3.14%165.5151.519.348.157.467.58
60.91
89.34
117.8
146.2
174.6
203
22W15159-7-4.22%172.5158.519.348.467.777.8
61.18
89.73
118.3
146.8
175.4
203.9
22W14166+10.5+6.75%176152.520.488.597.458.11
61.44
90.11
118.8
147.5
176.1
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W13155.5+1+0.65%167.515020.488.27.347.61
61.31
89.92
118.5
147.1
175.8
204.4
22W12154.5+3+1.98%17515020.488.587.367.58
61.18
89.73
118.3
146.8
175.4
203.9
22W11151.5-36.5-19.4%182.5151.520.488.977.447.44
61.05
89.54
118
146.5
175
203.5
22W10188+6.5+3.58%20617420.4810.148.579.26
60.92
89.35
117.8
146.2
174.6
203.1
22W09181.5-18.5-9.25%20016820.489.878.298.96
60.79
89.16
117.5
145.9
174.3
202.6
22W08200-20-9.09%21720020.4810.739.899.89
60.66
88.97
117.3
145.6
173.9
202.2
22W07220-20-8.33%25021820.4812.3910.810.9
60.53
88.78
117
145.3
173.5
201.8
22W05240-20-7.69%26223920.4813.0111.8711.92
60.4
88.59
116.8
145
173.1
201.3
22W04260-13.5-4.94%280258.520.4813.9412.8712.94
60.27
88.4
116.5
144.6
172.8
200.9
22W03273.5+18.5+7.25%27525420.4813.7212.6713.64
60.14
88.21
116.3
144.3
172.4
200.5
22W02255-9-3.41%272.5249.520.4813.6212.4712.75
60.01
88.01
116
144
172
200
22W01264-10.5-3.83%274.526119.9613.7513.0813.23
59.88
87.82
115.8
143.7
171.7
199.6
21W52274.5-11-3.85%288.527319.9614.513.7213.79
59.71
87.57
115.4
143.3
171.2
199
21W51285.5+3.5+1.24%29526919.9614.8713.5614.39
59.53
87.32
115.1
142.9
170.7
198.4
21W50282-8-2.76%29427419.9614.8613.8514.25
59.36
87.06
114.8
142.5
170.2
197.9
21W49290-23.5-7.5%32628419.9616.5214.3914.7
59.19
86.81
114.4
142.1
169.7
197.3
21W48313.5+34+12.2%327282.519.9616.6214.3615.94
59.01
86.55
114.1
141.6
169.2
196.7
21W47279.5+7+2.57%320.527019.9616.3413.7714.25
58.84
86.3
113.8
141.2
168.7
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.62)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
21W46272.5+27.5+11.2%272.523719.9613.9312.1213.93
58.67
86.05
113.4
140.8
168.2
195.6
21W45245-22-8.24%289244.519.9614.8212.5412.57
58.5
85.79
113.1
140.4
167.7
195
21W44267-4.5-1.66%28726619.9614.7613.6813.73
58.32
85.54
112.8
140
167.2
194.4
21W43271.5+22+8.82%28624819.9614.7612.7914.01
58.15
85.29
112.4
139.6
166.7
193.8
21W42249.5+10.5+4.39%257.523719.9613.3212.2612.91
57.98
85.03
112.1
139.1
166.2
193.3
21W41239+32.5+15.7%23920519.9612.410.6412.4
57.8
84.78
111.8
138.7
165.7
192.7