≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6739 竹陞科技 / 本淨比河流圖(周)

6739 竹陞科技

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11101125-15-1.33%3.56%115011501110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182.46億714306股/筆112525.1146.890.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3103.56億1,541201張/筆1149-50 (-4.26%)

連續漲跌: 連2跌  ( -65元 / -5.53%)

財報評分: 最新89分 / 平均74分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 竹陞科技受邀參加元大證券舉辦之法人說明會 (公告訊息 09/08 14:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 竹陞科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/10 15:22)

• 竹陞科技董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:19)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 竹陞科技6月營收登頂自結單月淨利6500萬年增1.1倍 EPS達2.77元 (Anue鉅亨 07/31 14:42)

• 竹陞科技提報2026年第二季合併財務報告之董事會，預計召開日期為2026年8月10日 (公告訊息 07/31 14:25)

• 竹陞科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/31 14:05)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

6739 竹陞科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
26W411110-65-5.53%1210111044.2127.3725.1125.11
663.2
795.8
928.4
1061
1194
1326
26W401175+65+5.86%1175109044.2126.5824.6626.58
663.2
795.8
928.4
1061
1194
1326
26W391110-40-3.48%1160104544.2126.2423.6425.11
663.2
795.8
928.4
1061
1194
1326
26W381150-120-9.45%1270105044.2128.7323.7526.01
663.2
795.8
928.4
1061
1194
1326
26W371270+135+11.9%1370107544.2130.9924.3228.73
663.2
795.8
928.4
1061
1194
1326
26W361135-5-0.44%1200107544.2127.1424.3225.67
663.2
795.8
928.4
1061
1194
1326
26W351140+173+17.9%117592744.2126.5820.9725.79
663.2
795.8
928.4
1061
1194
1326
26W34967-43-4.26%109095444.2124.6621.5821.87
663.2
795.8
928.4
1061
1194
1326
26W331010+5+0.5%1105100044.2124.9922.6222.85
663.2
795.8
928.4
1061
1194
1326
26W321005+184+22.4%112082244.2125.3318.5922.73
663.2
795.8
928.4
1061
1194
1326
26W31821-254-23.6%108076444.2124.4317.2818.57
663.2
795.8
928.4
1061
1194
1326
26W301075-45-4.02%1255106044.2128.3923.9824.32
663.2
795.8
928.4
1061
1194
1326
26W291120+65+6.16%125096944.2128.2721.9225.33
663.2
795.8
928.4
1061
1194
1326
26W281055-245-18.8%1425105044.2132.2323.7523.86
663.2
795.8
928.4
1061
1194
1326
26W271300+270+26.2%132099144.2129.8622.4229.41
663.2
795.8
928.4
1061
1194
1326
26W261030-90-8.04%1245101544.2128.5423.2623.61
654.4
785.3
916.2
1047
1178
1309
26W251120-50-4.27%1220110544.2128.3425.6726.02
645.8
774.9
904
1033
1162
1292
26W241170-50-4.1%1305108544.2130.7325.5527.55
637
764.5
891.9
1019
1147
1274
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
26W231220-15-1.21%1330118544.2131.7528.2929.12
628.4
754
879.7
1005
1131
1257
26W221235-45-3.52%1405122544.2134.0129.6529.9
619.7
743.6
867.5
991.4
1115
1239
26W211280-5-0.39%1350120544.2133.1529.5931.43
611
733.1
855.3
977.5
1100
1222
26W201285-40-3.02%1450125544.2136.1131.2632
602.2
722.7
843.2
963.6
1084
1204
26W191325-95-6.69%1520130044.2138.4132.8533.48
593.6
712.3
831
949.7
1068
1187
26W181420-60-4.05%1545138044.2139.6335.3936.42
584.8
701.8
818.8
935.8
1053
1170
26W171480-80-5.13%1760145544.2145.8237.8838.53
576.2
691.4
806.6
921.8
1037
1152
26W161560+75+5.05%1670136544.2144.1436.0841.24
567.4
680.9
794.4
907.9
1021
1135
26W151485+195+15.1%1620139544.2143.4937.4539.87
558.8
670.5
782.2
894
1006
1118
26W141290+60+4.88%1315109036.6735.8629.7235.18
550.1
660.1
770.1
880.1
990.1
1100
26W131230+30+2.5%1320108536.6735.4129.1133
559.1
670.9
782.8
894.6
1006
1118
26W121200+55+4.8%1270113036.6733.5329.8331.68
568.2
681.8
795.4
909.1
1023
1136
26W111145+95+9.05%117593536.6730.5324.329.75
577.2
692.7
808.1
923.6
1039
1154
26W101050-45-4.11%108087736.6727.6322.4426.86
586.3
703.6
820.8
938.1
1055
1173
26W091095+243+28.5%109585936.6727.5921.6427.59
595.4
714.4
833.5
952.6
1072
1191
26W07852-5-0.58%88383136.6721.9120.6221.14
604.4
725.3
846.2
967.1
1088
1209
26W06857-93-9.79%94483136.6723.0820.3220.95
613.5
736.2
858.9
981.6
1104
1227
26W05950+237+33.2%97969636.6723.5916.7722.89
622.6
747.1
871.6
996.1
1121
1245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
26W04713-4-0.56%73569136.6717.4616.4116.93
631.6
757.9
884.3
1011
1137
1263
26W0371700%76471136.6717.8916.6516.79
640.7
768.8
896.9
1025
1153
1281
26W02717-76-9.58%82470636.6719.0216.316.55
649.7
779.7
909.6
1040
1170
1299
26W01793+54+7.31%79473943.9218.0816.8318.06
658.8
790.6
922.3
1054
1186
1318
25W52739+13+1.79%78072143.9217.9516.5917
651.9
782.3
912.7
1043
1173
1304
25W51726-66-8.33%77770443.9218.0716.3716.88
645
774.1
903.1
1032
1161
1290
25W50792+67+9.24%83870543.9219.716.5718.62
638.2
765.8
893.4
1021
1149
1276
25W49725+70+10.7%79063743.9218.7715.1417.23
631.3
757.6
883.8
1010
1136
1263
25W48655+45+7.38%65861443.9215.8114.7515.73
624.4
749.3
874.2
999.1
1124
1249
25W47610-84-12.1%70060043.921714.5714.82
617.5
741
864.6
988.1
1112
1235
25W46694-53-7.1%75167943.9218.4516.6817.05
610.7
732.8
854.9
977.1
1099
1221
25W45747-21-2.73%78570043.9219.517.3918.56
603.8
724.5
845.3
966.1
1087
1208
25W44768+26+3.5%79472743.9219.9518.2719.3
596.9
716.3
835.7
955.1
1074
1194
25W43742-67-8.28%82774043.9221.0218.8118.86
590
708
826
944
1062
1180
25W42809-73-8.28%90479543.9223.2520.4520.81
583.2
699.8
816.4
933
1050
1166
25W41882-117-11.7%102088243.9226.5522.9622.96
576.3
691.5
806.8
922
1037
1153
25W40999+105+11.7%100585937.9626.4822.6326.32
569.4
683.3
797.2
911
1025
1139
25W39894+113+14.5%90177437.9623.9620.5823.77
564.2
677
789.8
902.7
1016
1128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
25W38781+87+12.5%78666237.9621.0917.7720.96
558.9
670.7
782.5
894.3
1006
1118
25W37694+96+16.1%72160937.9619.5316.518.8
553.7
664.5
775.2
886
996.7
1107
25W36598-11-1.81%61757037.9616.8715.5916.35
548.5
658.2
767.9
877.6
987.3
1097
25W35609+32+5.55%65658837.9618.1116.2416.81
543.3
651.9
760.6
869.2
977.9
1087
25W34577+101.5+21.3%577468.537.9616.0913.0616.09
538
645.6
753.3
860.9
968.5
1076
25W33475.5-13-2.66%51546337.9614.513.0313.39
532.8
639.4
745.9
852.5
959.1
1066
25W32488.5+68.5+16.3%523410.537.9614.8711.6713.89
527.6
633.1
738.6
844.1
949.7
1055
25W31420-55-11.6%490404.537.9614.0711.6212.06
522.4
626.8
731.3
835.8
940.2
1045
25W30475-1-0.21%50245137.9614.5613.0813.78
517.1
620.6
724
827.4
930.8
1034
25W29476+75+18.7%47636537.9613.9510.713.95
511.9
614.3
716.7
819
921.4
1024
25W28401+33+8.97%42037437.9612.4311.0711.87
506.7
608
709.3
810.7
912
1013
25W27368-1-0.27%386.535533.4311.5610.6211.01
501.4
601.7
702
802.3
902.6
1003
25W26369+55+17.5%40030933.4312.059.3111.11
498
597.6
697.2
796.8
896.4
996
25W25314+47.5+17.8%31626133.439.587.929.52
494.6
593.5
692.4
791.3
890.2
989.1
25W24266.5+3.5+1.33%29325533.438.957.798.14
491.1
589.4
687.6
785.8
884
982.3
25W23263+11.5+4.57%280247.533.438.617.618.09
487.7
585.2
682.8
780.3
877.9
975.4
25W22251.5-6-2.33%26224233.438.127.57.79
484.3
581.1
678
774.8
871.7
968.5
25W21257.5-3.5-1.34%269.525133.438.417.838.03
480.8
577
673.1
769.3
865.5
961.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
25W20261-20.5-7.28%30025233.439.437.928.2
477.4
572.9
668.3
763.8
859.3
954.8
25W19281.5+17+6.43%298.523333.439.457.378.91
473.9
568.7
663.5
758.3
853.1
947.9
25W18264.5+63.5+31.6%264.520533.438.436.548.43
470.5
564.6
658.7
752.8
846.9
941
25W17201-2.5-1.23%21018433.436.745.916.46
467.1
560.5
653.9
747.3
840.7
934.1
25W16203.5+16+8.53%211.518933.436.846.116.58
463.6
556.4
649.1
741.8
834.5
927.3
25W15187.5-30.5-14%196.5159.533.436.45.26.11
460.2
552.2
644.3
736.3
828.3
920.4
25W14218-2-0.91%22220830.457.296.837.16
456.8
548.1
639.4
730.8
822.2
913.5
25W13220-20-8.33%245.5216.530.458.027.077.18
459.4
551.3
643.2
735.1
827
918.9
25W12240-0.5-0.21%258236.530.458.377.687.79
462.2
554.6
647
739.4
831.9
924.3
25W11240.5-23.5-8.9%269237.530.458.687.667.76
464.8
557.8
650.8
743.8
836.7
929.7
25W10264-34-11.4%308.525730.459.98.258.47
467.6
561.1
654.6
748.1
841.6
935.1
25W09298-14.5-4.64%329.5297.530.4510.519.499.51
470.2
564.3
658.3
752.4
846.4
940.5
25W08312.5+25.5+8.89%33029430.4510.479.329.91
473
567.5
662.1
756.7
851.3
945.9
25W07287+76.5+36.3%287209.530.459.056.619.05
475.6
570.8
665.9
761
856.2
951.3
25W06210.5+10.5+5.25%21719030.456.85.966.6
478.4
574
669.7
765.4
861
956.7
25W04200+1+0.5%20419730.456.366.146.24
481
577.3
673.5
769.7
865.9
962.1
25W03199-3.5-1.73%206.519730.456.46.116.17
483.8
580.5
677.2
774
870.8
967.5
25W02202.5+8+4.11%22319930.456.886.146.24
486.4
583.7
681
778.3
875.6
972.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.82)		最低
PBR
(4.31)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
25W01194.5-4-2.02%20619332.616.325.925.96
489.2
587
684.8
782.6
880.5
978.3
24W52198.5-4.5-2.22%21519632.616.626.046.12
486.8
584.2
681.6
778.9
876.3
973.7
24W51203+1.5+0.74%214.519232.616.645.946.28
484.5
581.4
678.3
775.2
872.1
969
24W50201.5+5.5+2.81%20819132.616.475.946.27
482.2
578.6
675.1
771.5
867.9
964.4
24W49196+16.5+9.19%200177.532.616.255.556.13
479.9
575.8
671.8
767.8
863.8
959.7
24W48179.5-15-7.71%199165.532.616.255.25.64
477.6
573.1
668.6
764.1
859.6
955.1
24W47194.5-5-2.51%20018332.616.315.786.14
475.2
570.3
665.3
760.4
855.4
950.5
24W46199.5+7+3.64%228189.532.617.236.016.33
472.9
567.5
662.1
756.7
851.2
945.8
24W45192.5+12+6.65%200.5177.532.616.395.666.14
470.6
564.7
658.8
753
847.1
941.2
24W44180.5-3-1.63%184.5172.532.615.915.535.78
468.3
561.9
655.6
749.2
842.9
936.6
24W43183.500%200.5181.532.616.455.845.91
466
559.1
652.3
745.5
838.7
931.9
24W42183.5-6.5-3.42%191.517732.616.25.735.94
463.6
556.4
649.1
741.8
834.5
927.3
24W41190+25+15.2%20317732.616.65.766.18
461.3
553.6
645.8
738.1
830.4
922.6
24W40165-24-12.7%188.516430.66.165.365.39
459
550.8
642.6
734.4
826.2
918
24W39189-21-10%20918630.66.836.086.18
459
550.8
642.6
734.4
826.2
918
24W38210-8.5-3.89%218.519130.67.146.246.86
459
550.8
642.6
734.4
826.2
918
24W37218.5+38.5+21.4%228166.530.67.455.447.14
459
550.8
642.6
734.4
826.2
918
24W36180+105+140%18113230.65.924.315.88
459
550.8
642.6
734.4
826.2
918