≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 本淨比河流圖(周)

6728 上洋

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108.500%1.38%108108.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29307.8萬47607股/筆107.81.6611.88-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29315.3萬36813張/筆107.7-0.5 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W41108.500%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
26W40108.500%10910765.391.671.641.66
130.8
156.9
183.1
209.2
235.4
261.6
26W39108.5+0.5+0.46%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
26W38108+0.5+0.47%10810665.391.651.621.65
130.8
156.9
183.1
209.2
235.4
261.6
26W37107.5+0.5+0.47%109106.565.391.671.631.64
130.8
156.9
183.1
209.2
235.4
261.6
26W36107-1.5-1.38%10910765.391.671.641.64
130.8
156.9
183.1
209.2
235.4
261.6
26W35108.5-1.5-1.36%110107.565.391.681.641.66
130.8
156.9
183.1
209.2
235.4
261.6
26W34110+4+3.77%111105.565.391.71.611.68
130.8
156.9
183.1
209.2
235.4
261.6
26W33106+0.5+0.47%106104.565.391.621.61.62
130.8
156.9
183.1
209.2
235.4
261.6
26W32105.5-2.5-2.31%110.510365.391.691.581.61
130.8
156.9
183.1
209.2
235.4
261.6
26W31108-1.5-1.37%11010665.391.681.621.65
130.8
156.9
183.1
209.2
235.4
261.6
26W30109.5+1.5+1.39%110.5107.565.391.691.641.67
130.8
156.9
183.1
209.2
235.4
261.6
26W29108-2-1.82%11010765.391.681.641.65
130.8
156.9
183.1
209.2
235.4
261.6
26W2811000%110108.565.391.681.661.68
130.8
156.9
183.1
209.2
235.4
261.6
26W27110+2+1.85%110.5105.565.391.691.611.68
130.8
156.9
183.1
209.2
235.4
261.6
26W26108-2-1.82%11110765.391.71.641.66
130.3
156.3
182.4
208.5
234.5
260.6
26W2511000%111.510965.391.721.681.69
129.8
155.8
181.7
207.7
233.6
259.6
26W24110-2.5-2.22%11010865.391.71.671.7
129.3
155.2
181
206.9
232.7
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23112.500%117111.565.391.821.731.75
128.8
154.6
180.3
206.1
231.9
257.6
26W22112.5+1.5+1.35%112.510865.391.751.681.75
128.3
154
179.6
205.3
231
256.6
26W2111100%11311065.391.771.721.74
127.8
153.4
179
204.5
230.1
255.7
26W20111-4-3.48%116110.565.391.821.741.74
127.3
152.8
178.3
203.7
229.2
254.7
26W19115-1.5-1.29%11711465.391.841.81.81
126.8
152.2
177.6
202.9
228.3
253.7
26W18116.5-1.5-1.27%119116.565.391.881.841.84
126.3
151.6
176.9
202.2
227.4
252.7
26W17118-1-0.84%120.511765.391.911.861.88
125.9
151
176.2
201.4
226.5
251.7
26W16119+1+0.85%120116.565.391.911.861.9
125.4
150.4
175.5
200.6
225.7
250.7
26W15118+1+0.85%121.511765.391.951.871.89
124.9
149.8
174.8
199.8
224.8
249.7
26W14117-0.5-0.43%11811462.191.91.831.88
124.4
149.3
174.1
199
223.9
248.8
26W13117.5-5.5-4.47%12211662.191.951.851.88
125.1
150.2
175.2
200.2
225.2
250.3
26W12123-5.5-4.28%12912262.192.051.941.95
125.9
151.1
176.2
201.4
226.6
251.8
26W11128.5-4.5-3.38%132126.562.192.0822.03
126.6
152
177.3
202.6
228
253.3
26W10133-1-0.75%136.513062.192.142.042.09
127.4
152.9
178.4
203.8
229.3
254.8
26W0913400%13513362.192.112.082.09
128.2
153.8
179.4
205
230.7
256.3
26W07134-3.5-2.55%138132.562.192.142.062.08
128.9
154.7
180.5
206.3
232
257.8
26W06137.5-2-1.43%140.5135.562.192.172.092.12
129.7
155.6
181.5
207.5
233.4
259.3
26W05139.5+2+1.45%143.5137.562.192.22.112.14
130.4
156.5
182.6
208.7
234.8
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W04137.5-6.5-4.51%14513562.192.212.062.1
131.2
157.4
183.6
209.9
236.1
262.4
26W03144+5+3.6%14513962.192.22.112.18
131.9
158.3
184.7
211.1
237.5
263.9
26W02139+6.5+4.91%145.513062.192.191.962.1
132.7
159.2
185.8
212.3
238.8
265.4
26W01132.5-1.5-1.12%134.513266.722.021.981.99
133.4
160.1
186.8
213.5
240.2
266.9
25W52134+0.5+0.37%134.513266.722.021.982.01
133.1
159.8
186.4
213
239.6
266.3
25W51133.500%134129.566.722.021.952.01
132.8
159.4
185.9
212.5
239.1
265.6
25W50133.5+3+2.3%13613166.722.051.982.01
132.5
159
185.5
212
238.5
265
25W49130.5-0.5-0.38%13212966.7221.951.97
132.2
158.6
185.1
211.5
238
264.4
25W48131+2+1.55%131.5127.566.721.991.931.99
131.9
158.3
184.6
211
237.4
263.8
25W47129-2.5-1.9%133125.566.722.021.911.96
131.6
157.9
184.2
210.5
236.8
263.2
25W46131.5-2-1.5%133.513166.722.0322
131.3
157.5
183.8
210
236.3
262.5
25W45133.5-4-2.91%13913166.722.1222.04
131
157.1
183.3
209.5
235.7
261.9
25W44137.5-0.5-0.36%139.513666.722.142.082.1
130.6
156.8
182.9
209
235.2
261.3
25W43138-1-0.72%139.5135.566.722.142.082.12
130.3
156.4
182.5
208.5
234.6
260.7
25W42139-2-1.42%14013866.722.152.122.14
130
156
182
208
234
260
25W41141+1+0.71%14113866.722.172.132.17
129.7
155.7
181.6
207.5
233.5
259.4
25W40140+1+0.72%140.513764.72.172.122.16
129.4
155.3
181.2
207
232.9
258.8
25W39139-5-3.47%146138.564.72.262.152.15
129.1
154.9
180.7
206.5
232.3
258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W38144+1.5+1.05%146142.564.72.272.212.24
128.8
154.5
180.3
206
231.8
257.5
25W37142.5+5.5+4.01%14513764.72.262.132.22
128.4
154.1
179.8
205.5
231.2
256.9
25W36137-5-3.52%145136.564.72.262.132.14
128.1
153.8
179.4
205
230.6
256.3
25W35142+10.5+7.98%14413264.72.252.072.22
127.8
153.4
178.9
204.5
230.1
255.6
25W34131.5-3-2.23%137.5130.564.72.162.052.06
127.5
153
178.5
204
229.5
255
25W33134.5-7-4.95%138.5132.564.72.182.082.12
127.2
152.6
178.1
203.5
228.9
254.4
25W32141.5-18-11.3%166141.564.72.622.232.23
126.9
152.2
177.6
203
228.4
253.7
25W31159.5-5.5-3.33%166.5154.564.72.632.442.52
126.5
151.9
177.2
202.5
227.8
253.1
25W30165+3.5+2.17%165156.564.72.612.482.61
126.2
151.5
176.7
202
227.2
252.5
25W29161.5-1.5-0.92%164158.564.72.62.522.57
125.9
151.1
176.3
201.5
226.6
251.8
25W28163-16-8.94%180.5159.564.72.872.542.6
125.6
150.7
175.8
201
226.1
251.2
25W27179-6-3.24%19217862.643.072.842.86
125.3
150.3
175.4
200.4
225.5
250.6
25W26185+21+12.8%185.516462.642.972.632.96
124.8
149.8
174.7
199.7
224.6
249.6
25W25164-3-1.8%167.5162.562.642.692.612.64
124.3
149.2
174
198.9
223.8
248.6
25W24167-1-0.6%17516362.642.832.632.7
123.8
148.6
173.4
198.1
222.9
247.7
25W23168-3-1.75%175.516262.642.852.632.72
123.4
148
172.7
197.4
222
246.7
25W22171+7+4.27%183.515962.642.992.592.78
122.9
147.4
172
196.6
221.2
245.7
25W21164+2.5+1.55%166.5160.562.642.722.622.68
122.4
146.9
171.3
195.8
220.3
244.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W20161.5-1.5-0.92%180.515962.642.962.612.65
121.9
146.3
170.7
195.1
219.4
243.8
25W19163+2.5+1.56%169157.562.642.782.592.68
121.4
145.7
170
194.3
218.6
242.9
25W18160.5+15.5+10.7%16314562.642.72.42.65
120.9
145.1
169.3
193.5
217.7
241.9
25W17145-1.5-1.02%149.514462.642.482.392.41
120.5
144.6
168.7
192.7
216.8
240.9
25W16146.5-2.5-1.68%15114462.642.522.42.44
120
144
168
192
216
240
25W15149+6+4.2%150.512762.642.522.132.49
119.5
143.4
167.3
191.2
215.1
239
25W14143-5-3.38%145.5139.559.512.442.342.4
119
142.8
166.6
190.4
214.2
238
25W13148-2.5-1.66%15214759.512.542.452.47
119.9
143.9
167.9
191.8
215.8
239.8
25W12150.5+4+2.73%151.5146.559.512.512.432.49
120.8
144.9
169.1
193.2
217.4
241.6
25W11146.5+0.5+0.34%151144.559.512.482.382.41
121.7
146
170.3
194.7
219
243.3
25W10146+5.5+3.91%14814359.512.422.332.38
122.5
147
171.6
196.1
220.6
245.1
25W09140.5+2.5+1.81%14113759.512.282.222.28
123.4
148.1
172.8
197.5
222.2
246.8
25W08138+0.5+0.36%140.513359.512.262.142.22
124.3
149.2
174
198.9
223.7
248.6
25W07137.5+6.5+4.96%138131.559.512.22.12.2
125.2
150.2
175.3
200.3
225.3
250.4
25W06131+2+1.55%13212959.512.092.052.08
126.1
151.3
176.5
201.7
226.9
252.1
25W04129+2+1.57%130127.559.512.052.012.03
126.9
152.3
177.7
203.1
228.5
253.9
25W03127+0.5+0.4%128125.559.5121.961.99
127.8
153.4
178.9
204.5
230.1
255.6
25W02126.5+1.5+1.2%13012459.512.021.931.97
128.7
154.4
180.2
205.9
231.7
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W01125+3+2.46%12612364.791.941.91.93
129.6
155.5
181.4
207.3
233.2
259.2
24W52122-2-1.61%12512164.791.941.871.89
129.1
154.9
180.7
206.5
232.4
258.2
24W51124+0.5+0.4%125.512264.791.951.91.93
128.6
154.3
180
205.8
231.5
257.2
24W50123.5-0.5-0.4%125.5122.564.791.961.911.93
128.1
153.7
179.4
205
230.6
256.2
24W49124-0.5-0.4%126123.564.791.971.941.94
127.6
153.1
178.7
204.2
229.7
255.2
24W48124.5-2.5-1.97%128124.564.792.011.961.96
127.1
152.6
178
203.4
228.8
254.3
24W47127-1-0.78%128.512564.792.031.972.01
126.6
152
177.3
202.6
228
253.3
24W46128+1.5+1.19%128.5124.564.792.041.972.03
126.2
151.4
176.6
201.8
227.1
252.3
24W45126.5-0.5-0.39%13412664.792.132.012.01
125.7
150.8
175.9
201.1
226.2
251.3
24W44127+3.5+2.83%12712464.792.031.982.03
125.2
150.2
175.2
200.3
225.3
250.4
24W43123.5-0.5-0.4%126123.564.792.021.981.98
124.7
149.6
174.6
199.5
224.4
249.4
24W4212400%125.512364.792.021.982
124.2
149
173.9
198.7
223.6
248.4
24W41124+6+5.08%125.511864.792.031.912
123.7
148.5
173.2
197.9
222.7
247.4
24W40118-1.5-1.26%119117.561.611.931.911.92
123.2
147.9
172.5
197.2
221.8
246.4
24W39119.5+0.5+0.42%120118.561.611.991.971.98
120.5
144.6
168.7
192.8
216.9
241
24W38119+0.5+0.42%121118.561.612.052.012.02
117.8
141.4
164.9
188.5
212.1
235.6
24W37118.5+1+0.85%12011261.612.081.952.06
115.1
138.1
161.2
184.2
207.2
230.2
24W36117.5-3.5-2.89%12411761.612.212.082.09
112.4
134.9
157.4
179.9
202.3
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W35121+1.5+1.26%12111961.612.212.172.21
109.7
131.7
153.6
175.5
197.5
219.4
24W34119.5-0.5-0.42%12111861.612.262.212.23
107
128.4
149.8
171.2
192.6
214
24W33120+0.5+0.42%12211861.612.342.262.3
104.3
125.2
146
166.9
187.8
208.6
24W32119.5-4-3.24%12310861.612.422.132.35
101.6
121.9
142.3
162.6
182.9
203.2
24W31123.5-0.5-0.4%125123.561.612.532.52.5
98.91
118.7
138.5
158.3
178
197.8
24W30124-3.5-2.75%127.512361.612.652.562.58
96.21
115.4
134.7
153.9
173.2
192.4
24W29127.5-3-2.3%13112761.612.82.722.73
93.5
112.2
130.9
149.6
168.3
187
24W28130.5-1.5-1.14%135.5129.561.612.982.852.87
90.8
109
127.1
145.3
163.4
181.6
24W2713200%133130.561.613.022.963
88.1
105.7
123.3
141
158.6
176.2
24W26132-2-1.49%13313042.73.113.043.09
85.4
102.5
119.6
136.6
153.7
170.8
24W25134+0.5+0.37%134.513042.73.173.063.16
84.86
101.8
118.8
135.8
152.7
169.7
24W24133.5-2-1.48%137.5133.542.73.263.173.17
84.31
101.2
118
134.9
151.8
168.6
24W23135.5-1.5-1.09%13913442.73.323.23.24
83.77
100.5
117.3
134
150.8
167.5
24W22137-2-1.44%14013642.73.363.273.29
83.22
99.87
116.5
133.2
149.8
166.4
24W21139-0.5-0.36%142.5137.542.73.453.333.36
82.68
99.21
115.7
132.3
148.8
165.4
24W20139.5-3.5-2.45%143138.542.73.483.373.4
82.13
98.56
115
131.4
147.8
164.3
24W19143+3+2.14%147.5134.542.73.623.33.51
81.59
97.91
114.2
130.5
146.9
163.2
24W1814000%142139.542.73.53.443.45
81.04
97.25
113.5
129.7
145.9
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17140+8+6.06%14113242.73.53.283.48
80.5
96.6
112.7
128.8
144.9
161
24W16132-5.5-4%138.5130.542.73.463.263.3
79.95
95.94
111.9
127.9
143.9
159.9
24W15137.5+1.5+1.1%139.5135.542.73.513.413.46
79.41
95.29
111.2
127.1
142.9
158.8
24W14136-1.5-1.09%137.513642.73.493.453.45
78.86
94.64
110.4
126.2
142
157.7
24W13137.5+1.5+1.1%138135.539.163.523.463.51
78.32
93.98
109.6
125.3
141
156.6
24W12136-0.5-0.37%13713539.163.463.413.44
79.08
94.89
110.7
126.5
142.3
158.2
24W11136.5-3.5-2.5%139.5136.539.163.493.423.42
79.83
95.8
111.8
127.7
143.7
159.7
24W1014000%14213839.163.523.423.47
80.59
96.71
112.8
128.9
145.1
161.2
24W0914000%145138.539.163.563.413.44
81.35
97.62
113.9
130.2
146.4
162.7
24W0814000%14213839.163.463.363.41
82.1
98.53
114.9
131.4
147.8
164.2
24W07140+2+1.45%140.513839.163.393.333.38
82.86
99.43
116
132.6
149.2
165.7
24W06138-0.5-0.36%13913839.163.323.33.3
83.62
100.3
117.1
133.8
150.5
167.2
24W05138.5-1.5-1.07%140.513839.163.333.273.28
84.38
101.3
118.1
135
151.9
168.8
24W04140+1+0.72%14113839.163.313.243.29
85.13
102.2
119.2
136.2
153.2
170.3
24W03139-3.5-2.46%142137.539.163.313.23.24
85.89
103.1
120.2
137.4
154.6
171.8
24W02142.5+6+4.4%14413739.163.323.163.29
86.65
104
121.3
138.6
156
173.3
24W01136.5-1.5-1.09%138.513639.163.173.113.12
87.4
104.9
122.4
139.8
157.3
174.8
23W52138+1.5+1.1%138.5136.544.083.143.13.13
88.16
105.8
123.4
141.1
158.7
176.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W51136.5+0.5+0.37%13713644.083.133.13.12
87.61
105.1
122.7
140.2
157.7
175.2
23W5013600%137.513644.083.163.123.12
87.06
104.5
121.9
139.3
156.7
174.1
23W49136+6+4.62%13712944.083.172.983.14
86.52
103.8
121.1
138.4
155.7
173
23W48130-2-1.52%132.5129.544.083.083.013.02
85.97
103.2
120.4
137.6
154.7
171.9
23W47132-0.5-0.38%13613244.083.183.093.09
85.42
102.5
119.6
136.7
153.8
170.8
23W46132.5+4.5+3.52%13312744.083.132.993.12
84.87
101.8
118.8
135.8
152.8
169.7
23W45128+0.5+0.39%128126.544.083.0433.04
84.33
101.2
118.1
134.9
151.8
168.7
23W44127.5-2-1.54%128.5126.544.083.073.023.04
83.78
100.5
117.3
134
150.8
167.6
23W43129.5+2.5+1.97%129.5126.544.083.113.043.11
83.23
99.88
116.5
133.2
149.8
166.5
23W42127-2-1.55%12912744.083.123.073.07
82.68
99.22
115.8
132.3
148.8
165.4
23W41129+2.5+1.98%13112744.083.193.093.14
82.14
98.56
115
131.4
147.8
164.3
23W40126.5-1-0.78%130126.544.083.193.13.1
81.59
97.91
114.2
130.5
146.9
163.2
23W39127.5-0.5-0.39%130125.540.523.213.13.15
81.04
97.25
113.5
129.7
145.9
162.1
23W38128-0.5-0.39%130.512740.523.233.153.17
80.75
96.9
113.1
129.2
145.4
161.5
23W37128.5-0.5-0.39%12912540.523.213.113.19
80.47
96.56
112.7
128.7
144.8
160.9
23W36129+3.5+2.79%130.5125.540.523.263.133.22
80.18
96.22
112.3
128.3
144.3
160.4
23W35125.5+1.5+1.21%125.512440.523.143.13.14
79.9
95.87
111.9
127.8
143.8
159.8
23W34124-3-2.36%12712340.523.193.093.12
79.61
95.53
111.5
127.4
143.3
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W33127-16-11.2%14512740.523.663.23.2
79.32
95.19
111.1
126.9
142.8
158.6
23W32143-3-2.05%147140.540.523.723.563.62
79.04
94.84
110.7
126.5
142.3
158.1
23W31146-0.5-0.34%147.5144.540.523.753.673.71
78.75
94.5
110.3
126
141.8
157.5
23W30146.500%14814540.523.773.73.73
78.46
94.16
109.9
125.5
141.2
156.9
23W29146.5+0.5+0.34%15614540.523.993.713.75
78.18
93.81
109.4
125.1
140.7
156.4
23W28146-3-2.01%159.5144.540.524.13.713.75
77.89
93.47
109
124.6
140.2
155.8
23W27149-1-0.67%154.514940.523.983.843.84
77.61
93.13
108.6
124.2
139.7
155.2
23W26150+4.5+3.09%15014538.663.883.753.88
77.32
92.78
108.2
123.7
139.2
154.6
23W25145.5-4-2.68%149.514538.663.893.773.78
76.92
92.3
107.7
123.1
138.5
153.8
23W24149.5+1.5+1.01%151146.538.663.953.833.91
76.51
91.82
107.1
122.4
137.7
153
23W23148+7+4.96%15914138.664.183.713.89
76.11
91.33
106.6
121.8
137
152.2
23W22141-3-2.08%14514138.663.833.723.72
75.71
90.85
106
121.1
136.3
151.4
23W21144+1+0.7%145.514238.663.863.773.82
75.3
90.37
105.4
120.5
135.5
150.6
23W20143+1.5+1.06%14514138.663.873.763.82
74.9
89.88
104.9
119.8
134.8
149.8
23W19141.5-8.5-5.67%148140.538.663.973.773.8
74.5
89.4
104.3
119.2
134.1
149
23W18150-8-5.06%16014238.664.323.834.05
74.1
88.91
103.7
118.6
133.4
148.2
23W17158+2.5+1.61%162.5155.538.664.414.224.29
73.69
88.43
103.2
117.9
132.6
147.4
23W16155.5-13.5-7.99%170.515538.664.654.234.24
73.29
87.95
102.6
117.3
131.9
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W15169+9.5+5.96%174159.538.664.774.384.64
72.89
87.46
102
116.6
131.2
145.8
23W14159.5+8.5+5.63%16215238.664.474.194.4
72.48
86.98
101.5
116
130.5
145
23W13151-3.5-2.27%16014936.044.444.134.19
72.08
86.5
100.9
115.3
129.7
144.2
23W12154.5+4.5+3%157.5149.536.044.294.074.21
73.38
88.06
102.7
117.4
132.1
146.8
23W11150+4+2.74%15114436.044.043.864.02
74.68
89.62
104.6
119.5
134.4
149.4
23W10146-2.5-1.68%15814536.044.163.823.84
75.98
91.18
106.4
121.6
136.8
152
23W09148.5-2.5-1.66%150143.536.043.883.713.84
77.29
92.74
108.2
123.7
139.1
154.6
23W08151+28.5+23.3%15312336.043.893.133.84
78.59
94.31
110
125.7
141.5
157.2
23W07122.5-0.5-0.41%123.511936.043.092.983.07
79.89
95.87
111.8
127.8
143.8
159.8
23W06123-0.5-0.4%125.512136.043.092.983.03
81.19
97.43
113.7
129.9
146.1
162.4
23W05123.5+3.5+2.92%123.511936.042.992.892.99
82.49
98.99
115.5
132
148.5
165
23W03120+3+2.56%12111836.042.892.822.86
83.8
100.6
117.3
134.1
150.8
167.6
23W02117-3-2.5%12211536.042.872.72.75
85.1
102.1
119.1
136.2
153.2
170.2
23W0112000%122119.536.042.822.772.78
86.4
103.7
121
138.2
155.5
172.8
22W53120-3-2.44%12412043.852.832.742.74
87.7
105.2
122.8
140.3
157.9
175.4
22W52123+4+3.36%12711543.852.912.632.82
87.35
104.8
122.3
139.8
157.2
174.7
22W51119-3-2.46%128118.543.852.942.722.74
87
104.4
121.8
139.2
156.6
174
22W50122+9+7.96%12211143.852.822.562.82
86.65
104
121.3
138.6
156
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W49113-1.5-1.31%115112.543.852.672.612.62
86.3
103.6
120.8
138.1
155.3
172.6
22W48114.5-2.5-2.14%11711443.852.722.652.66
85.95
103.1
120.3
137.5
154.7
171.9
22W47117-1.5-1.27%12011543.852.82.692.73
85.6
102.7
119.8
137
154.1
171.2
22W46118.5+0.5+0.42%124116.543.852.912.732.78
85.24
102.3
119.3
136.4
153.4
170.5
22W45118-6.5-5.22%12411543.852.922.712.78
84.89
101.9
118.9
135.8
152.8
169.8
22W44124.5-0.5-0.4%125.512143.852.972.862.95
84.54
101.5
118.4
135.3
152.2
169.1
22W43125+1+0.81%12512143.852.972.872.97
84.19
101
117.9
134.7
151.5
168.4
22W42124-9.5-7.12%12811943.853.052.842.96
83.84
100.6
117.4
134.1
150.9
167.7
22W41133.5+5+3.89%134127.543.853.213.053.2
83.49
100.2
116.9
133.6
150.3
167
22W40128.5-7.5-5.51%13612541.573.273.013.09
83.14
99.77
116.4
133
149.7
166.3
22W39136-3-2.16%14113541.573.43.263.28
82.85
99.42
116
132.6
149.1
165.7
22W38139-7-4.79%14213441.573.443.253.37
82.56
99.08
115.6
132.1
148.6
165.1
22W37146-1-0.68%147.5145.541.573.593.543.55
82.28
98.73
115.2
131.6
148.1
164.6
22W36147-4-2.65%15014641.573.663.563.59
81.99
98.39
114.8
131.2
147.6
164
22W35151-11-6.79%162.5150.541.573.983.683.7
81.7
98.04
114.4
130.7
147.1
163.4
22W34162+6.5+4.18%165155.541.574.053.823.98
81.41
97.7
114
130.3
146.5
162.8
22W33155.5-11-6.61%167152.541.574.123.763.83
81.13
97.35
113.6
129.8
146
162.3
22W32166.5+6+3.74%171.515541.574.243.834.12
80.84
97.01
113.2
129.3
145.5
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W31160.5+9+5.94%165147.541.574.13.663.99
80.55
96.66
112.8
128.9
145
161.1
22W30151.500%153.514841.573.823.693.78
80.26
96.32
112.4
128.4
144.5
160.5
22W29151.5+23.5+18.4%153128.541.573.833.213.79
79.98
95.97
112
128
144
160
22W28128-8.5-6.23%139.5121.541.573.53.053.21
79.69
95.63
111.6
127.5
143.4
159.4
22W27136.5-8-5.54%146136.539.73.683.443.44
79.4
95.28
111.2
127
142.9
158.8
22W26144.5+2.5+1.76%148.5136.539.73.723.423.62
79.91
95.89
111.9
127.9
143.8
159.8
22W25142-22.5-13.7%161136.539.743.393.53
80.42
96.5
112.6
128.7
144.8
160.8
22W24164.5-13-7.32%184.516439.74.564.054.07
80.93
97.11
113.3
129.5
145.7
161.9
22W23177.5+3+1.72%18017539.74.424.34.36
81.44
97.72
114
130.3
146.6
162.9
22W22174.500%182172.539.74.444.214.26
81.95
98.34
114.7
131.1
147.5
163.9
22W21174.5+1.5+0.87%176.5171.539.74.284.164.23
82.46
98.95
115.4
131.9
148.4
164.9
22W20173+1+0.58%18316839.74.414.054.17
82.96
99.56
116.2
132.7
149.3
165.9
22W19172-2-1.15%180169.539.74.314.064.12
83.47
100.2
116.9
133.6
150.3
166.9
22W18174-0.5-0.29%178.516939.74.254.024.14
83.98
100.8
117.6
134.4
151.2
168
22W17174.5+1.5+0.87%17716839.74.193.984.13
84.49
101.4
118.3
135.2
152.1
169
22W16173-8.5-4.68%18716939.74.43.984.07
85
102
119
136
153
170
22W15181.5+2+1.11%193.5176.539.74.534.134.25
85.51
102.6
119.7
136.8
153.9
171
22W14179.5+5.5+3.16%18517443.014.34.054.17
86.02
103.2
120.4
137.6
154.8
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W13174+11+6.75%174.5160.543.014.093.764.07
85.4
102.5
119.6
136.6
153.7
170.8
22W12163+15.5+10.5%178149.543.014.23.533.85
84.78
101.7
118.7
135.6
152.6
169.6
22W11147.5+7.5+5.36%15113043.013.593.093.51
84.16
101
117.8
134.7
151.5
168.3
22W10140+18.5+15.2%14512043.013.472.873.35
83.54
100.2
117
133.7
150.4
167.1
22W09121.5-2-1.62%12612043.013.042.892.93
82.92
99.5
116.1
132.7
149.3
165.8
22W08123.5-3.5-2.76%135.511543.013.292.793
82.3
98.76
115.2
131.7
148.1
164.6
22W07127+28.6+29.1%12798.743.013.112.423.11
81.68
98.02
114.4
130.7
147
163.4
22W0598.4+0.3+0.31%10398.243.012.542.422.43
81.06
97.27
113.5
129.7
145.9
162.1
22W0498.1-1.1-1.11%10097.643.012.492.432.44
80.44
96.53
112.6
128.7
144.8
160.9
22W0399.2+1.2+1.22%1049843.012.612.462.49
79.82
95.78
111.7
127.7
143.7
159.6
22W0298-0.6-0.61%99.696.743.012.522.442.47
79.2
95.04
110.9
126.7
142.6
158.4
22W0198.6+6.2+6.71%10091.739.292.552.332.51
78.58
94.3
110
125.7
141.4
157.2
21W5292.4+0.5+0.54%92.591.339.292.372.342.37
78
93.59
109.2
124.8
140.4
156
21W5191.9-0.8-0.86%93.190.739.292.412.342.37
77.41
92.89
108.4
123.9
139.3
154.8
21W5092.7+2.7+3%959039.292.472.342.41
76.83
92.19
107.6
122.9
138.3
153.7
21W4990+0.9+1.01%9188.339.292.392.322.36
76.24
91.49
106.7
122
137.2
152.5
21W4889.1-0.6-0.67%91.589.139.292.422.362.36
75.66
90.79
105.9
121.1
136.2
151.3
21W4789.7-2-2.18%92.189.639.292.452.392.39
75.07
90.09
105.1
120.1
135.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.77)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4691.7+5.2+6.01%9686.539.292.582.322.46
74.49
89.39
104.3
119.2
134.1
149
21W4586.5+2.6+3.1%87.882.339.292.382.232.34
73.9
88.68
103.5
118.2
133
147.8
21W4483.9+3.3+4.09%8480.639.292.292.22.29
73.32
87.98
102.6
117.3
132
146.6
21W4380.6-0.9-1.1%8180.239.292.232.212.22
72.73
87.28
101.8
116.4
130.9
145.5
21W4281.5+1+1.24%81.979.139.292.272.192.26
72.15
86.58
101
115.4
129.9
144.3
21W4180.5-0.6-0.74%81.58039.292.282.242.25
71.56
85.88
100.2
114.5
128.8
143.1