≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 本淨比河流圖(周)

6727 亞泰金屬

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
531516+15+2.91%6.2%520545513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8779.93億3,895482股/筆5299.8149.670.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9069.79億3,258585張/筆513.6+28 (+5.74%)

連續漲跌: 連4漲  ( +48元 / +9.94%)

財報評分: 最新45分 / 平均43分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W41531+15+2.91%54551354.1110.079.489.81
54.11
119
184
248.9
313.8
378.8
26W40516+11+2.18%527481.554.119.748.99.54
54.11
119
184
248.9
313.8
378.8
26W39505+18+3.7%50946354.119.418.569.33
54.11
119
184
248.9
313.8
378.8
26W38487-20-3.94%50946354.119.418.569
54.11
119
184
248.9
313.8
378.8
26W37507-34-6.28%57049954.1110.539.229.37
54.11
119
184
248.9
313.8
378.8
26W36541+4+0.74%60552054.1111.189.6110
54.11
119
184
248.9
313.8
378.8
26W35537+94+21.2%55144054.1110.188.139.92
54.11
119
184
248.9
313.8
378.8
26W34443+11+2.55%48141454.118.897.658.19
54.11
119
184
248.9
313.8
378.8
26W33432+49+12.8%432381.554.117.987.057.98
54.11
119
184
248.9
313.8
378.8
26W32383+77+25.2%44431654.118.215.847.08
54.11
119
184
248.9
313.8
378.8
26W31306-66.5-17.9%382.5278.554.117.075.155.66
54.11
119
184
248.9
313.8
378.8
26W30372.5+5+1.36%384.5322.554.117.115.966.88
54.11
119
184
248.9
313.8
378.8
26W29367.5-149.5-28.9%519367.554.119.596.796.79
54.11
119
184
248.9
313.8
378.8
26W28517+72+16.2%55446554.1110.248.599.55
54.11
119
184
248.9
313.8
378.8
26W27445+47.5+11.9%451389.554.118.337.28.22
54.11
119
184
248.9
313.8
378.8
26W26397.5-51.5-11.5%493393.554.119.097.267.33
54.21
119.3
184.3
249.4
314.4
379.5
26W25449+50+12.5%44938954.118.277.168.27
54.31
119.5
184.6
249.8
315
380.1
26W24399-73.5-15.6%49838554.119.157.087.33
54.41
119.7
185
250.3
315.6
380.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W23472.5-113.5-19.4%59645254.1110.948.298.67
54.5
119.9
185.3
250.7
316.1
381.5
26W22586-14-2.33%69755054.1112.7710.0710.73
54.6
120.1
185.6
251.2
316.7
382.2
26W21600+43+7.72%60046854.1110.978.5610.97
54.7
120.3
186
251.6
317.3
382.9
26W20557+53+10.5%569451.554.1110.388.2410.16
54.8
120.6
186.3
252.1
317.8
383.6
26W19504+122+31.9%50437054.119.186.749.18
54.9
120.8
186.7
252.5
318.4
384.3
26W18382-3-0.78%43637554.117.936.826.95
55
121
187
253
319
385
26W17385-14-3.51%50037654.119.086.826.99
55.09
121.2
187.3
253.4
319.5
385.7
26W16399-1-0.25%408365.554.117.396.627.23
55.19
121.4
187.7
253.9
320.1
386.4
26W15400+42+11.7%420338.554.117.66.127.23
55.29
121.6
188
254.3
320.7
387
26W14358+58+19.3%358287.555.396.465.196.46
55.39
121.9
188.3
254.8
321.3
387.7
26W13300+7+2.39%30224955.395.484.525.44
55.13
121.3
187.4
253.6
319.7
385.9
26W12293+32+12.3%316.527055.395.774.925.34
54.86
120.7
186.5
252.4
318.2
384
26W11261+58+28.6%261176.555.394.783.234.78
54.6
120.1
185.6
251.1
316.7
382.2
26W10203-6-2.87%223.5195.555.394.113.63.74
54.33
119.5
184.7
249.9
315.1
380.3
26W09209+15.5+8.01%230186.555.394.253.453.87
54.07
119
183.8
248.7
313.6
378.5
26W07193.5+9.5+5.16%19817855.393.683.313.6
53.8
118.4
182.9
247.5
312.1
376.6
26W06184+11+6.36%192165.555.393.593.093.44
53.54
117.8
182
246.3
310.5
374.8
26W05173-16-8.47%192170.555.393.63.23.25
53.28
117.2
181.1
245.1
309
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W04189+15.5+8.93%189170.555.393.573.223.57
53.01
116.6
180.2
243.9
307.5
371.1
26W03173.5+2+1.17%190.517255.393.613.263.29
52.75
116
179.3
242.6
305.9
369.2
26W02171.5-18.5-9.74%19817055.393.773.243.27
52.48
115.5
178.4
241.4
304.4
367.4
26W01190+9+4.97%191.5172.552.223.673.33.64
52.22
114.9
177.5
240.2
302.9
365.5
25W52181-7.5-3.98%19117852.223.673.423.48
51.98
114.4
176.7
239.1
301.5
363.9
25W51188.5-6-3.08%199.5180.552.223.863.493.64
51.75
113.8
175.9
238
300.1
362.2
25W50194.5+15.5+8.66%200.517452.223.893.383.78
51.51
113.3
175.1
237
298.8
360.6
25W49179+10.5+6.23%179161.552.223.493.153.49
51.28
112.8
174.3
235.9
297.4
358.9
25W48168.5+22.5+15.4%173.514652.223.42.863.3
51.04
112.3
173.5
234.8
296
357.3
25W47146-5-3.31%154136.552.223.032.692.87
50.81
111.8
172.7
233.7
294.7
355.7
25W46151-32-17.5%185145.552.223.662.882.99
50.57
111.3
171.9
232.6
293.3
354
25W45183+3+1.67%185.517552.223.693.483.64
50.34
110.7
171.1
231.5
292
352.4
25W44180-5-2.7%188173.552.223.753.463.59
50.1
110.2
170.3
230.5
290.6
350.7
25W43185-4.5-2.37%19317952.223.873.593.71
49.87
109.7
169.5
229.4
289.2
349.1
25W42189.5-1-0.52%19317252.223.893.473.82
49.63
109.2
168.7
228.3
287.9
347.4
25W41190.5-5.5-2.81%19818652.224.013.773.86
49.4
108.7
167.9
227.2
286.5
345.8
25W40196+36+22.5%20616949.164.193.443.99
49.16
108.2
167.1
226.1
285.1
344.1
25W39160-26.5-14.2%193155.549.163.943.173.27
48.99
107.8
166.6
225.3
284.1
342.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W38186.5-12.5-6.28%197167.549.164.043.433.82
48.82
107.4
166
224.6
283.1
341.7
25W37199-21.5-9.75%23719149.164.873.934.09
48.65
107
165.4
223.8
282.1
340.5
25W36220.5+18+8.89%22417549.164.623.614.55
48.47
106.6
164.8
223
281.1
339.3
25W35202.5+27.5+15.7%204.517349.164.233.584.19
48.3
106.3
164.2
222.2
280.2
338.1
25W34175+0.5+0.29%18515749.163.843.263.64
48.13
105.9
163.6
221.4
279.2
336.9
25W33174.5+56+47.3%17812549.163.712.613.64
47.96
105.5
163.1
220.6
278.2
335.7
25W32118.5+37.9+47%118.578.549.162.481.642.48
47.79
105.1
162.5
219.8
277.2
334.5
25W3180.6+8.6+11.9%817249.161.71.511.69
47.62
104.8
161.9
219
276.2
333.3
25W3072+1.4+1.98%72.870.149.161.531.481.52
47.44
104.4
161.3
218.2
275.2
332.1
25W2970.6-2-2.75%73.76949.161.561.461.49
47.27
104
160.7
217.5
274.2
330.9
25W2872.6+4.3+6.3%74.56649.161.581.41.54
47.1
103.6
160.1
216.7
273.2
329.7
25W2768.3+2+3.02%6965.746.931.471.41.46
46.93
103.2
159.6
215.9
272.2
328.5
25W2666.3+2.1+3.27%66.464.146.931.411.361.41
47.13
103.7
160.3
216.8
273.4
329.9
25W2564.2+2.3+3.72%66.561.146.931.41.291.36
47.34
104.1
161
217.8
274.6
331.4
25W2461.9+2.2+3.69%66.757.946.931.41.221.3
47.54
104.6
161.6
218.7
275.8
332.8
25W2359.7+2.6+4.55%60.25646.931.261.171.25
47.75
105
162.3
219.6
276.9
334.2
25W2257.1-1.6-2.73%59.255.746.931.231.161.19
47.95
105.5
163
220.6
278.1
335.7
25W2158.7-1.5-2.49%61.35846.931.271.21.22
48.16
105.9
163.7
221.5
279.3
337.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W2060.2-1.4-2.27%62.46046.931.291.241.24
48.36
106.4
164.4
222.5
280.5
338.5
25W1961.6+0.2+0.33%62.65946.931.291.211.27
48.57
106.8
165.1
223.4
281.7
340
25W1861.4+1.1+1.82%62.56046.931.281.231.26
48.77
107.3
165.8
224.3
282.9
341.4
25W1760.3-0.9-1.47%61.357.446.931.251.171.23
48.98
107.7
166.5
225.3
284.1
342.8
25W1661.2+4.5+7.94%61.454.946.931.251.121.24
49.18
108.2
167.2
226.2
285.2
344.3
25W1556.7-7.3-11.4%57.648.0546.931.170.971.15
49.39
108.6
167.9
227.2
286.4
345.7
25W1464+0.2+0.31%65.661.349.591.321.241.29
49.59
109.1
168.6
228.1
287.6
347.1
25W1363.8-6-8.6%69.763.549.591.411.281.29
49.48
108.9
168.2
227.6
287
346.3
25W1269.8+1.8+2.65%7066.849.591.421.351.41
49.36
108.6
167.8
227.1
286.3
345.6
25W1168-2.7-3.82%70.965.549.591.441.331.38
49.25
108.4
167.5
226.6
285.7
344.8
25W1070.7-0.5-0.7%737049.591.491.421.44
49.14
108.1
167.1
226
285
344
25W0971.2-4.3-5.7%75.671.249.591.541.451.45
49.03
107.9
166.7
225.5
284.4
343.2
25W0875.5+0.5+0.67%76.77449.591.571.511.54
48.92
107.6
166.3
225
283.7
342.4
25W0775-4-5.06%7973.949.591.621.511.54
48.8
107.4
165.9
224.5
283.1
341.6
25W067900%80.275.649.591.651.551.62
48.69
107.1
165.5
224
282.4
340.8
25W0479-0.7-0.88%80.778.649.591.661.621.63
48.58
106.9
165.2
223.5
281.7
340
25W0379.7-2-2.45%81.378.449.591.681.621.64
48.46
106.6
164.8
222.9
281.1
339.3
25W0281.7+1.2+1.49%82.779.649.591.711.651.69
48.35
106.4
164.4
222.4
280.4
338.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W0180.5-1.9-2.31%84.480.548.241.751.671.67
48.24
106.1
164
221.9
279.8
337.7
24W5282.4-4.4-5.07%88.982.448.241.851.711.71
48.15
105.9
163.7
221.5
279.3
337.1
24W5186.8+4+4.83%88.182.848.241.831.721.81
48.07
105.7
163.4
221.1
278.8
336.5
24W5082.8-2.6-3.04%86.981.348.241.811.691.73
47.98
105.6
163.1
220.7
278.3
335.9
24W4985.4-2.6-2.95%91.585.348.241.911.781.78
47.89
105.4
162.8
220.3
277.8
335.2
24W4888+1.9+2.21%92.986.248.241.941.81.84
47.81
105.2
162.5
219.9
277.3
334.6
24W4786.1+4.3+5.26%86.280.348.241.811.681.8
47.72
105
162.2
219.5
276.8
334
24W4681.8+2.6+3.28%82.57548.241.731.571.72
47.63
104.8
161.9
219.1
276.3
333.4
24W4579.2-7.3-8.44%89.579.248.241.881.671.67
47.54
104.6
161.7
218.7
275.8
332.8
24W4486.5+3+3.59%8782.448.241.831.741.82
47.46
104.4
161.4
218.3
275.3
332.2
24W4383.5+0.8+0.97%87.982.948.241.861.751.76
47.37
104.2
161.1
217.9
274.8
331.6
24W4282.7+6.5+8.53%84.870.448.241.791.491.75
47.28
104
160.8
217.5
274.2
331
24W4176.2-3.6-4.51%80.675.548.241.711.61.61
47.2
103.8
160.5
217.1
273.7
330.4
24W4079.8-4.2-5%8479.847.111.781.691.69
47.11
103.6
160.2
216.7
273.2
329.8
24W3984-3-3.45%88.283.947.111.871.781.78
47.06
103.5
160
216.5
273
329.4
24W3887+3+3.57%94.783.147.112.011.771.85
47.02
103.4
159.9
216.3
272.7
329.1
24W3784+12.5+17.5%84.37047.111.791.491.79
46.97
103.3
159.7
216.1
272.4
328.8
24W3671.5+0.7+0.99%72.76847.111.551.451.52
46.92
103.2
159.5
215.9
272.2
328.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3570.8+1+1.43%70.867.947.111.511.451.51
46.88
103.1
159.4
215.6
271.9
328.1
24W3469.8+1+1.45%71.669.147.111.531.481.49
46.83
103
159.2
215.4
271.6
327.8
24W3368.8+1.6+2.38%69.96747.111.491.431.47
46.78
102.9
159.1
215.2
271.4
327.5
24W3267.2+4.7+7.52%6957.947.111.481.241.44
46.74
102.8
158.9
215
271.1
327.2
24W3162.5+1.6+2.63%62.859.647.111.341.281.34
46.69
102.7
158.8
214.8
270.8
326.8
24W3060.9-2.5-3.94%63.460.247.111.361.291.31
46.65
102.6
158.6
214.6
270.5
326.5
24W2963.4-4.7-6.9%68.363.347.111.471.361.36
46.6
102.5
158.4
214.4
270.3
326.2
24W2868.1-0.1-0.15%69.565.547.111.491.411.46
46.55
102.4
158.3
214.1
270
325.9
24W2768.2+3.2+4.92%68.564.647.111.471.391.47
46.51
102.3
158.1
213.9
269.7
325.5
24W2665+1+1.56%6763.546.461.441.371.4
46.46
102.2
158
213.7
269.5
325.2
24W2564+0.3+0.47%64.262.646.461.381.351.38
46.43
102.1
157.9
213.6
269.3
325
24W2463.7-4.3-6.32%68.562.546.461.481.351.37
46.4
102.1
157.8
213.4
269.1
324.8
24W2368-0.5-0.73%68.965.246.461.491.411.47
46.37
102
157.7
213.3
268.9
324.6
24W2268.5+0.2+0.29%69.967.846.461.511.461.48
46.34
101.9
157.6
213.2
268.8
324.4
24W2168.3+0.1+0.15%69.266.846.461.491.441.47
46.31
101.9
157.5
213
268.6
324.2
24W2068.2+3.7+5.74%716546.461.531.41.47
46.28
101.8
157.4
212.9
268.4
324
24W1964.5+1.7+2.71%66.462.546.461.441.351.39
46.25
101.8
157.2
212.7
268.2
323.8
24W1862.8+0.6+0.96%63.260.746.461.371.311.36
46.22
101.7
157.1
212.6
268.1
323.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W1762.2+0.1+0.16%64.260.846.461.391.321.35
46.19
101.6
157
212.5
267.9
323.3
24W1662.1-1.8-2.82%645946.461.391.281.35
46.16
101.6
156.9
212.3
267.7
323.1
24W1563.9+6.3+10.9%64.55746.461.41.241.39
46.13
101.5
156.8
212.2
267.6
322.9
24W1457.6+0.8+1.41%58.756.546.461.271.231.25
46.1
101.4
156.7
212.1
267.4
322.7
24W1356.8-0.4-0.7%57.556.446.071.251.221.23
46.07
101.4
156.6
211.9
267.2
322.5
24W1257.2+0.2+0.35%57.956.846.071.261.241.25
45.92
101
156.1
211.2
266.3
321.4
24W1157+0.8+1.42%57.755.546.071.261.211.25
45.77
100.7
155.6
210.5
265.4
320.4
24W1056.2-1.1-1.92%57.756.146.071.261.231.23
45.62
100.4
155.1
209.8
264.6
319.3
24W0957.3+1.1+1.96%57.856.146.071.271.231.26
45.46
100
154.6
209.1
263.7
318.2
24W0856.2-0.2-0.35%5755.746.071.261.231.24
45.31
99.69
154.1
208.4
262.8
317.2
24W0756.4+0.6+1.08%56.55546.071.251.221.25
45.16
99.35
153.5
207.7
261.9
316.1
24W0655.8-0.6-1.06%56.155.746.071.251.241.24
45.01
99.02
153
207
261.1
315.1
24W0556.4-0.3-0.53%56.655.846.071.261.241.26
44.86
98.69
152.5
206.3
260.2
314
24W0456.7+0.1+0.18%57.256.246.071.281.261.27
44.71
98.35
152
205.6
259.3
312.9
24W0356.6-0.4-0.7%58.356.446.071.311.271.27
44.55
98.02
151.5
205
258.4
311.9
24W0257-1.6-2.73%5956.646.071.331.271.28
44.4
97.69
151
204.3
257.5
310.8
24W0158.6-0.2-0.34%58.958.146.071.331.311.32
44.25
97.35
150.5
203.6
256.7
309.8
23W5258.8+1.1+1.91%58.857.344.11.331.31.33
44.1
97.02
149.9
202.9
255.8
308.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W5157.7-0.9-1.54%58.657.644.11.331.311.31
44.04
96.9
149.7
202.6
255.5
308.3
23W5058.6-0.3-0.51%59.358.244.11.351.321.33
43.99
96.77
149.6
202.3
255.1
307.9
23W4958.9-0.2-0.34%59.358.844.11.351.341.34
43.93
96.65
149.4
202.1
254.8
307.5
23W4859.1-0.1-0.17%6058.644.11.371.341.35
43.88
96.53
149.2
201.8
254.5
307.1
23W4759.2+0.8+1.37%59.858.344.11.361.331.35
43.82
96.4
149
201.6
254.2
306.7
23W4658.4-1.5-2.5%59.358.344.11.361.331.33
43.76
96.28
148.8
201.3
253.8
306.3
23W4559.9+0.7+1.18%60.559.144.11.381.351.37
43.71
96.16
148.6
201.1
253.5
305.9
23W4459.2-0.4-0.67%59.65844.11.371.331.36
43.65
96.03
148.4
200.8
253.2
305.6
23W4359.6+0.1+0.17%59.858.244.11.371.341.37
43.59
95.91
148.2
200.5
252.8
305.2
23W4259.5-1.5-2.46%60.658.644.11.391.351.37
43.54
95.78
148
200.3
252.5
304.8
23W4161-0.5-0.81%62.76044.11.441.381.4
43.48
95.66
147.8
200
252.2
304.4
23W4061.5+4.6+8.08%62.756.944.11.441.311.42
43.43
95.54
147.6
199.8
251.9
304
23W3956.9+1.8+3.27%5755.443.371.311.281.31
43.37
95.41
147.5
199.5
251.5
303.6
23W3855.1-1.7-2.99%56.654.943.371.311.271.27
43.23
95.11
147
198.9
250.8
302.6
23W3756.8-1.4-2.41%5856.143.371.351.31.32
43.1
94.81
146.5
198.2
250
301.7
23W3658.2-0.4-0.68%5957.843.371.371.351.35
42.96
94.51
146.1
197.6
249.2
300.7
23W3558.6+1.2+2.09%58.957.243.371.381.341.37
42.82
94.21
145.6
197
248.4
299.8
23W3457.4-1.7-2.88%59.256.643.371.391.331.34
42.69
93.91
145.1
196.4
247.6
298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W3359.1-1.2-1.99%60.258.943.371.411.381.39
42.55
93.61
144.7
195.7
246.8
297.8
23W3260.3-3.2-5.04%64.55943.371.521.391.42
42.41
93.31
144.2
195.1
246
296.9
23W3163.5-0.5-0.78%6562.643.371.541.481.5
42.27
93
143.7
194.5
245.2
295.9
23W3064+1.4+2.24%65.16243.371.541.471.52
42.14
92.7
143.3
193.8
244.4
295
23W2962.6+0.3+0.48%63.362.143.371.511.481.49
42
92.4
142.8
193.2
243.6
294
23W2862.3-2.8-4.3%65.26243.371.561.481.49
41.86
92.1
142.3
192.6
242.8
293
23W2765.1+0.6+0.93%66.764.543.371.61.551.56
41.73
91.8
141.9
191.9
242
292.1
23W2664.5-1.3-1.98%65.664.141.591.581.541.55
41.59
91.5
141.4
191.3
241.2
291.1
23W2565.8-0.7-1.05%66.965.641.591.611.581.58
41.53
91.36
141.2
191
240.8
290.7
23W2466.5-1.7-2.49%6866.241.591.641.61.6
41.46
91.21
141
190.7
240.5
290.2
23W2368.2+2.6+3.96%69.165.641.591.671.581.65
41.4
91.07
140.7
190.4
240.1
289.8
23W2265.6+0.9+1.39%66.464.541.591.611.561.59
41.33
90.93
140.5
190.1
239.7
289.3
23W2164.7+0.3+0.47%65.86441.591.591.551.57
41.27
90.79
140.3
189.8
239.3
288.9
23W2064.4+1.1+1.74%6561.441.591.581.491.56
41.2
90.65
140.1
189.5
239
288.4
23W1963.3-3-4.52%66.862.941.591.621.531.54
41.14
90.5
139.9
189.2
238.6
288
23W1866.3-0.9-1.34%67.165.841.591.631.61.61
41.07
90.36
139.6
188.9
238.2
287.5
23W1767.2-2.8-4%70.965.341.591.731.591.64
41.01
90.22
139.4
188.6
237.8
287.1
23W1670-1.4-1.96%72.669.941.591.771.711.71
40.94
90.08
139.2
188.3
237.5
286.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W1571.4+0.2+0.28%74.471.241.591.821.741.75
40.88
89.93
139
188
237.1
286.2
23W1471.2+0.1+0.14%71.470.441.591.751.721.74
40.81
89.79
138.8
187.7
236.7
285.7
23W1371.1+0.3+0.42%71.57040.751.751.721.74
40.75
89.65
138.5
187.4
236.4
285.2
23W1270.8-1.1-1.53%74.570.140.751.821.711.73
40.95
90.09
139.2
188.4
237.5
286.6
23W1171.9+2.3+3.3%72.169.440.751.751.691.75
41.15
90.53
139.9
189.3
238.7
288
23W1069.6-2-2.79%72.769.540.751.761.681.68
41.35
90.96
140.6
190.2
239.8
289.4
23W0971.6+0.4+0.56%72.270.840.751.741.71.72
41.55
91.4
141.3
191.1
241
290.8
23W0871.2+2.7+3.94%72.768.540.751.741.641.71
41.75
91.84
141.9
192
242.1
292.2
23W0768.5-1.7-2.42%68.767.640.751.641.611.63
41.94
92.28
142.6
192.9
243.3
293.6
23W0670.2+1.4+2.03%71.568.340.751.71.621.67
42.14
92.72
143.3
193.9
244.4
295
23W0568.8+1.8+2.69%69.567.340.751.641.591.62
42.34
93.16
144
194.8
245.6
296.4
23W0367+1+1.52%6765.840.751.571.551.57
42.54
93.59
144.6
195.7
246.7
297.8
23W0266-2.1-3.08%68.865.540.751.611.531.54
42.74
94.03
145.3
196.6
247.9
299.2
23W0168.1+1+1.49%69.66740.751.621.561.59
42.94
94.47
146
197.5
249.1
300.6
22W5367.1-0.7-1.03%68.966.243.141.61.531.56
43.14
94.91
146.7
198.4
250.2
302
22W5267.8-3.1-4.37%71.267.543.141.651.561.57
43.14
94.91
146.7
198.4
250.2
302
22W5170.9-0.4-0.56%72.670.443.141.681.631.64
43.14
94.91
146.7
198.5
250.2
302
22W5071.3+0.6+0.85%73.370.143.141.71.621.65
43.14
94.91
146.7
198.5
250.2
302
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W4970.7+2.7+3.97%71.267.543.141.651.561.64
43.14
94.91
146.7
198.5
250.2
302
22W4868+0.3+0.44%69.167.543.141.61.561.58
43.14
94.92
146.7
198.5
250.2
302
22W4767.7+1.8+2.73%69.365.343.141.611.511.57
43.14
94.92
146.7
198.5
250.2
302
22W4665.9+1.6+2.49%67.964.343.141.571.491.53
43.15
94.92
146.7
198.5
250.2
302
22W4564.3+5.5+9.35%64.358.643.141.491.361.49
43.15
94.92
146.7
198.5
250.2
302
22W4458.8-0.7-1.18%60.757.643.141.411.331.36
43.15
94.92
146.7
198.5
250.3
302
22W4359.5-1-1.65%60.956.943.141.411.321.38
43.15
94.92
146.7
198.5
250.3
302
22W4260.5-7-10.4%6659.843.141.531.391.4
43.15
94.93
146.7
198.5
250.3
302
22W4167.5-0.5-0.74%71.367.443.141.651.561.56
43.15
94.93
146.7
198.5
250.3
302
22W4068-3.7-5.16%7166.843.151.651.551.58
43.15
94.93
146.7
198.5
250.3
302
22W3971.7-1.7-2.32%73.771.443.151.721.661.67
42.94
94.46
146
197.5
249
300.6
22W3873.4-4.7-6.02%7672.643.151.781.71.72
42.72
93.99
145.3
196.5
247.8
299.1
22W3778.1-0.4-0.51%80.572.843.151.891.711.84
42.51
93.52
144.5
195.5
246.6
297.6
22W3678.5+4.7+6.37%7971.843.151.871.71.86
42.3
93.05
143.8
194.6
245.3
296.1
22W3573.8+1.1+1.51%7571.843.151.781.711.75
42.08
92.59
143.1
193.6
244.1
294.6
22W3472.7-0.7-0.95%74.671.943.151.781.721.74
41.87
92.12
142.4
192.6
242.9
293.1
22W3373.4+1.2+1.66%75.87043.151.821.681.76
41.66
91.65
141.6
191.6
241.6
291.6
22W3272.2+2.2+3.14%73.27043.151.771.691.74
41.45
91.18
140.9
190.6
240.4
290.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W3170+3.8+5.74%70.865.643.151.721.591.7
41.23
90.71
140.2
189.7
239.1
288.6
22W3066.2-0.8-1.19%68.265.343.151.661.591.61
41.02
90.24
139.5
188.7
237.9
287.1
22W2967+2.2+3.4%67.764.443.151.661.581.64
40.81
89.77
138.7
187.7
236.7
285.6
22W2864.8+2.8+4.52%6860.843.151.681.51.6
40.59
89.3
138
186.7
235.4
284.2
22W2762-4.5-6.77%67.96240.381.681.541.54
40.38
88.84
137.3
185.7
234.2
282.7
22W2666.5-1.4-2.06%68.56640.381.71.641.65
40.19
88.42
136.7
184.9
233.1
281.3
22W2567.9-4.4-6.09%716740.381.771.671.7
40
88.01
136
184
232
280
22W2472.3-0.4-0.55%73.171.740.381.841.81.82
39.81
87.59
135.4
183.1
230.9
278.7
22W2372.7+1.3+1.82%73.571.640.381.851.811.83
39.63
87.18
134.7
182.3
229.8
277.4
22W2271.4-1.1-1.52%73.270.640.381.861.791.81
39.44
86.76
134.1
181.4
228.7
276.1
22W2172.5-0.1-0.14%74.471.940.381.91.831.85
39.25
86.35
133.4
180.5
227.6
274.7
22W2072.6-0.3-0.41%7869.740.3821.781.86
39.06
85.93
132.8
179.7
226.6
273.4
22W1972.9+5.5+8.16%7366.840.381.881.721.88
38.87
85.52
132.2
178.8
225.5
272.1
22W1867.4-3.1-4.4%69.365.840.381.791.71.74
38.68
85.1
131.5
177.9
224.4
270.8
22W1770.5+1.4+2.03%726940.381.871.791.83
38.5
84.69
130.9
177.1
223.3
269.5
22W1669.1-3.3-4.56%72.368.540.381.891.791.8
38.31
84.28
130.2
176.2
222.2
268.1
22W1572.4-0.9-1.23%7471.540.381.941.881.9
38.12
83.86
129.6
175.3
221.1
266.8
22W1473.3-1.8-2.4%75.872.837.9321.921.93
37.93
83.45
129
174.5
220
265.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W1375.1-1.2-1.57%77.873.137.932.061.941.99
37.78
83.11
128.4
173.8
219.1
264.4
22W1276.3+1.2+1.6%76.971.837.932.041.912.03
37.62
82.77
127.9
173.1
218.2
263.4
22W1175.1+1.4+1.9%7869.237.932.081.852
37.47
82.43
127.4
172.4
217.3
262.3
22W1073.7+0.9+1.24%74.872.237.9321.931.98
37.31
82.09
126.9
171.6
216.4
261.2
22W0972.8-0.8-1.09%76.67237.932.061.941.96
37.16
81.75
126.3
170.9
215.5
260.1
22W0873.6-0.5-0.67%73.872.537.931.991.961.99
37
81.41
125.8
170.2
214.6
259
22W0774.1+2.2+3.06%75.272.337.932.041.962.01
36.85
81.07
125.3
169.5
213.7
258
22W0571.9+0.1+0.14%7370.437.931.991.921.96
36.7
80.73
124.8
168.8
212.8
256.9
22W0471.8-4.7-6.14%77.771.837.932.131.961.96
36.54
80.39
124.2
168.1
211.9
255.8
22W0376.5+0.5+0.66%83.875.837.932.32.082.1
36.39
80.05
123.7
167.4
211.1
254.7
22W0276+2+2.7%81.47437.932.252.042.1
36.23
79.72
123.2
166.7
210.2
253.6
22W0174+4.2+6.02%74.169.936.082.051.942.05
36.08
79.38
122.7
166
209.3
252.6
21W5269.8+1+1.45%70.868.536.081.971.91.94
36.03
79.26
122.5
165.7
209
252.2
21W5168.8-1.8-2.55%70.967.636.081.971.881.91
35.97
79.14
122.3
165.5
208.6
251.8
21W5070.6+1.9+2.77%74.768.736.082.081.911.97
35.92
79.03
122.1
165.2
208.3
251.4
21W4968.7+0.4+0.59%6966.736.081.921.861.92
35.87
78.91
122
165
208
251.1
21W4868.3-0.6-0.87%70.567.936.081.971.91.91
35.81
78.79
121.8
164.7
207.7
250.7
21W4768.9+0.9+1.32%73.168.136.082.041.91.93
35.76
78.68
121.6
164.5
207.4
250.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.77)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
21W4668-1.7-2.44%73.567.736.082.061.91.9
35.71
78.56
121.4
164.3
207.1
250
21W4569.7-1.3-1.83%7268.536.082.021.921.95
35.66
78.44
121.2
164
206.8
249.6
21W4471+3.9+5.81%726736.082.021.881.99
35.6
78.33
121
163.8
206.5
249.2
21W4367.1+2.7+4.19%69.563.636.081.961.791.89
35.55
78.21
120.9
163.5
206.2
248.8
21W4264.4-0.5-0.77%64.559.836.081.821.681.81
35.5
78.09
120.7
163.3
205.9
248.5
21W4164.9-1.6-2.41%68.262.236.081.921.751.83
35.44
77.97
120.5
163
205.6
248.1