≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 本淨比河流圖(周)

6670 復盛應用

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272273-1-0.37%1.1%273.5274271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1814,926萬626289股/筆272.22.4411.12-1.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2336,404萬378616張/筆2750 (0%)

連續漲跌: 連2平盤→跌  ( -1元 / -0.37%)

財報評分: 最新57分 / 平均59分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W40272-1-0.37%277271111.42.492.432.44
222.8
289.7
356.5
423.4
490.2
557
26W39273-2.5-0.91%275.5268.5111.42.472.412.45
222.8
289.7
356.5
423.4
490.2
557
26W38275.5+0.5+0.18%276270111.42.482.422.47
222.8
289.7
356.5
423.4
490.2
557
26W37275-0.5-0.18%280272111.42.512.442.47
222.8
289.7
356.5
423.4
490.2
557
26W36275.5+3+1.1%288272.5111.42.592.452.47
222.8
289.7
356.5
423.4
490.2
557
26W35272.5+4+1.49%279.5263111.42.512.362.45
222.8
289.7
356.5
423.4
490.2
557
26W34268.5+7+2.68%269.5260.5111.42.422.342.41
222.8
289.7
356.5
423.4
490.2
557
26W33261.5-6.5-2.43%273261.5111.42.452.352.35
222.8
289.7
356.5
423.4
490.2
557
26W32268+14+5.51%269.5251.5111.42.422.262.41
222.8
289.7
356.5
423.4
490.2
557
26W31254-13.5-5.05%275253.5111.42.472.282.28
222.8
289.7
356.5
423.4
490.2
557
26W30267.5+8+3.08%269254111.42.412.282.4
222.8
289.7
356.5
423.4
490.2
557
26W29259.5-2-0.76%265254111.42.382.282.33
222.8
289.7
356.5
423.4
490.2
557
26W28261.5+2.5+0.97%264254111.42.372.282.35
222.8
289.7
356.5
423.4
490.2
557
26W27259+8+3.19%260244111.42.332.192.32
222.8
289.7
356.5
423.4
490.2
557
26W26251-36.5-12.7%298241.5111.42.662.152.24
224.3
291.6
358.9
426.2
493.4
560.7
26W25287.5+2.5+0.88%304.5281.5111.42.72.492.55
225.8
293.5
361.2
429
496.7
564.4
26W24285+9+3.26%288264111.42.532.322.51
227.2
295.4
363.6
431.8
499.9
568.1
26W23276+14.5+5.54%284261.5111.42.482.292.41
228.7
297.3
365.9
434.6
503.2
571.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22261.5+1+0.38%266252.5111.42.312.192.27
230.2
299.2
368.3
437.4
506.4
575.5
26W21260.5-2.5-0.95%273258111.42.362.232.25
231.7
301.2
370.7
440.2
509.7
579.2
26W20263+9+3.54%277254111.42.382.182.26
233.1
303.1
373
443
512.9
582.8
26W19254+3+1.2%261.5251111.42.232.142.17
234.6
305
375.4
445.8
516.1
586.5
26W18251-1-0.4%255249111.42.162.112.13
236.1
306.9
377.7
448.6
519.4
590.2
26W17252-8-3.08%267250.5111.42.252.112.12
237.6
308.8
380.1
451.4
522.6
593.9
26W16260-5.5-2.07%267258.5111.42.232.162.18
239
310.7
382.5
454.2
525.9
597.6
26W15265.5+8.5+3.31%268254.5111.42.232.122.21
240.5
312.7
384.8
457
529.1
601.3
26W14257-11-4.1%265253.51212.192.12.12
242
314.6
387.2
459.8
532.4
604.9
26W13268-13-4.63%281262.51212.342.182.23
240.4
312.5
384.6
456.8
528.9
601
26W12281+5+1.81%2812711212.352.272.35
238.8
310.5
382.1
453.8
525.4
597
26W11276+7+2.6%277.5260.51212.342.22.33
237.2
308.4
379.6
450.8
521.9
593.1
26W10269+3.5+1.32%2742621212.332.222.28
235.7
306.4
377.1
447.8
518.5
589.2
26W09265.500%275262.51212.352.242.27
234.1
304.3
374.5
444.8
515
585.2
26W07265.5-9-3.28%279260.51212.42.242.28
232.5
302.2
372
441.8
511.5
581.2
26W06274.5+6+2.23%282.5261.51212.452.262.38
230.9
300.2
369.5
438.7
508
577.3
26W05268.5-8.5-3.07%2782671212.422.332.34
229.3
298.1
366.9
435.7
504.5
573.4
26W04277-5.5-1.95%284273.51212.492.42.43
227.8
296.1
364.4
432.7
501.1
569.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03282.5+19.5+7.41%284.5264.51212.522.342.5
226.2
294
361.9
429.7
497.6
565.4
26W02263+13+5.2%265.52491212.362.222.34
224.6
292
359.4
426.7
494.1
561.5
26W01250-8-3.1%262.5250111.52.352.242.24
223
289.9
356.8
423.7
490.6
557.6
25W52258+0.5+0.19%262.5251.5111.52.382.282.33
221
287.3
353.7
420
486.3
552.6
25W51257.5-4-1.53%264252111.52.412.32.35
219.1
284.8
350.5
416.2
481.9
547.6
25W50261.5+7+2.75%264.5244.5111.52.442.252.41
217.1
282.2
347.3
412.4
477.6
542.7
25W49254.5+11.5+4.73%260242111.52.422.252.37
215.1
279.6
344.1
408.7
473.2
537.7
25W48243+8.5+3.62%246.5235.5111.52.312.212.28
213.1
277
341
404.9
468.8
532.8
25W47234.5-9-3.7%244.5228111.52.322.162.22
211.1
274.5
337.8
401.1
464.5
527.8
25W46243.5-4-1.62%258243111.52.472.322.33
209.1
271.9
334.6
397.4
460.1
522.8
25W45247.5+5+2.06%249242111.52.42.342.39
207.2
269.3
331.4
393.6
455.7
517.9
25W44242.5-8.5-3.39%251.5240111.52.452.342.36
205.2
266.7
328.3
389.8
451.4
512.9
25W43251+3+1.21%252245111.52.482.412.47
203.2
264.1
325.1
386.1
447
508
25W42248-9.5-3.69%257.5247.5111.52.562.462.47
201.2
261.6
321.9
382.3
442.7
503
25W41257.5+2.5+0.98%261.5252111.52.632.532.59
199.2
259
318.8
378.5
438.3
498.1
25W40255-5.5-2.11%265254.598.622.692.582.59
197.2
256.4
315.6
374.8
433.9
493.1
25W39260.5-7.5-2.8%27226098.622.772.652.65
196.4
255.3
314.3
373.2
432.1
491
25W38268+14+5.51%27225598.622.782.612.74
195.6
254.3
312.9
371.6
430.3
489
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37254-15.5-5.75%268253.598.622.752.62.61
194.8
253.2
311.6
370
428.5
486.9
25W36269.5+4+1.51%27226198.622.812.692.78
193.9
252.1
310.3
368.5
426.7
484.8
25W35265.5+3.5+1.34%26826498.622.782.732.75
193.1
251
309
366.9
424.8
482.8
25W34262-8.5-3.14%272255.598.622.832.662.73
192.3
250
307.7
365.3
423
480.7
25W33270.5-7-2.52%28226898.622.952.82.83
191.5
248.9
306.3
363.8
421.2
478.6
25W32277.5-5-1.77%290.527398.623.052.862.91
190.6
247.8
305
362.2
419.4
476.6
25W31282.5-4-1.4%290.527798.623.062.922.98
189.8
246.7
303.7
360.6
417.6
474.5
25W30286.5+4.5+1.6%291277.598.623.082.943.03
189
245.7
302.4
359.1
415.8
472.4
25W29282-1-0.35%284.5271.598.623.022.893
188.2
244.6
301
357.5
413.9
470.4
25W28283-26.5-8.56%288273.598.623.072.923.02
187.3
243.5
299.7
355.9
412.1
468.3
25W27309.5+10.5+3.51%315296.593.253.383.183.32
186.5
242.4
298.4
354.3
410.3
466.2
25W26299+4.5+1.53%302290.593.253.173.053.14
190.5
247.7
304.8
362
419.1
476.3
25W25294.5-7-2.32%30529193.253.142.993.03
194.5
252.9
311.3
369.6
428
486.4
25W24301.5-6.5-2.11%317301.593.253.193.043.04
198.6
258.1
317.7
377.3
436.8
496.4
25W23308-42.5-12.1%349.530893.253.453.043.04
202.6
263.4
324.1
384.9
445.7
506.4
25W22350.5-20-5.4%374343.593.253.623.333.39
206.6
268.6
330.6
392.5
454.5
516.5
25W21370.5+21.5+6.16%383.535093.253.643.323.52
210.6
273.8
337
400.2
463.4
526.6
25W20349+17+5.12%352328.593.253.283.063.25
214.6
279
343.4
407.8
472.2
536.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19332-16-4.6%35432893.253.2433.04
218.7
284.3
349.9
415.5
481.1
546.6
25W18348+23+7.08%366.532493.253.292.913.13
222.7
289.5
356.3
423.1
489.9
556.7
25W17325+5+1.56%331.5308.593.252.922.722.87
226.7
294.7
362.7
430.7
498.7
566.8
25W16320+7+2.24%330.5299.593.252.862.62.77
230.7
299.9
369.2
438.4
507.6
576.8
25W15313-45-12.6%322.5261.593.252.752.232.67
234.7
305.2
375.6
446
516.4
586.8
25W14358+3.5+0.99%364345119.43.052.893
238.8
310.4
382
453.6
525.3
596.9
25W13354.5-10.5-2.88%372348.5119.43.142.942.99
236.8
307.8
378.8
449.8
520.9
591.9
25W12365+32.5+9.77%370329.5119.43.152.813.11
234.8
305.2
375.6
446
516.5
586.9
25W11332.5+12+3.74%341.5315119.42.932.712.86
232.8
302.6
372.4
442.2
512.1
581.9
25W10320.5-23.5-6.83%345.5312.5119.42.992.712.78
230.8
300
369.2
438.4
507.7
576.9
25W09344+3+0.88%351338119.43.072.963.01
228.8
297.4
366
434.6
503.3
571.9
25W08341-2.5-0.73%354.5333119.43.132.943.01
226.8
294.8
362.8
430.8
498.8
566.9
25W07343.5+12.5+3.78%355.5329119.43.162.933.06
224.7
292.2
359.6
427
494.4
561.9
25W06331+2.5+0.76%333317.5119.42.992.852.97
222.7
289.6
356.4
423.2
490
556.9
25W04328.5+4.5+1.39%330.5321119.42.992.912.98
220.7
287
353.2
419.4
485.6
551.9
25W03324-10.5-3.14%336.5321.5119.43.082.942.96
218.7
284.4
350
415.6
481.2
546.9
25W02334.5+17+5.35%341.5319119.43.152.943.09
216.7
281.8
346.8
411.8
476.8
541.9
25W01317.5-2.5-0.78%322.5313107.432.922.96
214.7
279.2
343.6
408
472.4
536.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52320+22+7.38%327.5300107.43.072.813
213.1
277.1
341
405
468.9
532.9
24W51298-10.5-3.4%312.5298107.42.952.822.82
211.6
275
338.5
402
465.4
528.9
24W50308.5-1-0.32%332305107.43.162.912.94
210
273
335.9
398.9
461.9
524.9
24W49309.5-2.5-0.8%328308107.43.152.962.97
208.4
270.9
333.4
395.9
458.4
520.9
24W4831200%314.5301107.43.042.913.02
206.8
268.8
330.8
392.9
454.9
516.9
24W47312+24+8.33%312287.5107.43.042.83.04
205.2
266.7
328.3
389.9
451.4
513
24W46288-23-7.4%319288107.43.132.832.83
203.6
264.7
325.8
386.8
447.9
509
24W45311+7+2.3%318.5300107.43.152.973.08
202
262.6
323.2
383.8
444.4
505
24W44304+11.5+3.93%306.5289107.43.062.883.03
200.4
260.5
320.7
380.8
440.9
501
24W43292.5-1.5-0.51%299288.5107.43.012.92.94
198.8
258.5
318.1
377.8
437.4
497
24W42294+8.5+2.98%294.5276.5107.42.992.82.98
197.2
256.4
315.6
374.7
433.9
493.1
24W41285.5-1-0.35%286.5277107.42.932.832.92
195.6
254.3
313
371.7
430.4
489.1
24W40286.5-17.5-5.76%301.5281.597.023.112.92.95
194
252.3
310.5
368.7
426.9
485.1
24W39304+5+1.67%31229297.023.243.033.15
192.8
250.6
308.5
366.3
424.2
482
24W38299-4-1.32%312.5291.597.023.263.043.12
191.6
249
306.5
364
421.4
478.9
24W37303+4.5+1.51%310.5290.597.023.263.053.18
190.3
247.4
304.5
361.6
418.7
475.8
24W36298.5+14.5+5.11%299.527597.023.172.913.16
189.1
245.8
302.5
359.2
416
472.7
24W35284+1+0.35%28627897.023.052.963.02
187.8
244.2
300.5
356.9
413.2
469.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34283+3.5+1.25%289279.597.023.133.03
186.6
242.6
298.5
354.5
410.5
466.5
24W33279.5+1+0.36%28627797.023.092.993.02
185.3
240.9
296.5
352.1
407.7
463.3
24W32278.5-6-2.11%29125397.023.162.753.03
184.1
239.3
294.6
349.8
405
460.2
24W31284.5+3.5+1.25%29627497.023.2433.11
182.9
237.7
292.6
347.4
402.3
457.1
24W30281+9+3.31%28226797.023.112.943.09
181.6
236.1
290.6
345.1
399.5
454
24W29272-25-8.42%29926997.023.322.983.02
180.4
234.5
288.6
342.7
396.8
450.9
24W28297+24.5+8.99%305.527597.023.413.073.32
179.1
232.9
286.6
340.3
394.1
447.8
24W27272.5-11.5-4.05%284270.597.023.193.043.06
177.9
231.2
284.6
338
391.3
444.7
24W26284+0.5+0.18%288.528188.323.273.183.22
176.6
229.6
282.6
335.6
388.6
441.6
24W25283.5-7-2.41%291.528388.323.293.193.2
177.4
230.6
283.8
337
390.2
443.4
24W24290.5-14.5-4.75%30328788.323.43.223.26
178.1
231.5
284.9
338.3
391.7
445.2
24W23305+14+4.81%309.529188.323.463.263.41
178.8
232.4
286
339.7
393.3
446.9
24W22291+6+2.11%29628488.323.33.163.24
179.5
233.3
287.2
341
394.9
448.7
24W21285-12.5-4.2%300.528488.323.343.153.16
180.2
234.3
288.3
342.4
396.4
450.5
24W20297.5-20.5-6.45%325.5296.588.323.63.283.29
180.9
235.2
289.5
343.7
398
452.3
24W19318+45.5+16.7%322.526888.323.552.953.5
181.6
236.1
290.6
345.1
399.6
454.1
24W18272.5+7.5+2.83%28226688.323.092.922.99
182.3
237
291.7
346.4
401.1
455.8
24W17265+22+9.05%271243.588.322.962.662.9
183.1
238
292.9
347.8
402.7
457.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W16243-1.5-0.61%253239.588.322.752.612.64
183.8
238.9
294
349.1
404.3
459.4
24W15244.5-4.5-1.81%252.5240.588.322.742.612.65
184.5
239.8
295.2
350.5
405.8
461.2
24W14249+15+6.41%24923488.322.692.532.69
185.2
240.7
296.3
351.9
407.4
463
24W1323400%237231.592.952.552.492.52
185.9
241.7
297.4
353.2
409
464.8
24W12234-1-0.43%237.5230.592.952.572.52.54
184.5
239.9
295.3
350.6
406
461.3
24W11235+12.5+5.62%23522292.952.572.422.57
183.2
238.1
293.1
348
403
457.9
24W10222.5-2-0.89%22521892.952.482.42.45
181.8
236.4
290.9
345.4
400
454.5
24W09224.5+0.5+0.22%22722392.952.522.472.49
180.5
234.6
288.7
342.9
397
451.1
24W08224+3+1.36%227.5217.592.952.542.432.5
179.1
232.8
286.5
340.3
394
447.7
24W07221-1.5-0.67%227218.592.952.552.462.49
177.7
231
284.4
337.7
391
444.3
24W06222.500%224.5222.592.952.552.522.52
176.4
229.3
282.2
335.1
388
440.9
24W05222.5+1.5+0.68%22822292.952.612.542.54
175
227.5
280
332.5
385
437.5
24W04221+3+1.38%22421792.952.582.52.55
173.6
225.7
277.8
329.9
382
434.1
24W03218+5.5+2.59%22021292.952.552.462.53
172.3
224
275.7
327.3
379
430.7
24W02212.5+2+0.95%216.521192.952.532.472.49
170.9
222.2
273.5
324.8
376
427.3
24W01210.5+4+1.94%215.520892.952.542.452.48
169.6
220.4
271.3
322.2
373
423.9
23W52206.5-7.5-3.5%214.5206.584.12.552.462.46
168.2
218.7
269.1
319.6
370
420.5
23W51214+3+1.42%21521084.12.572.512.55
167.6
217.9
268.2
318.5
368.8
419.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W50211+4.5+2.18%21220684.12.542.472.53
167
217.2
267.3
317.4
367.5
417.6
23W49206.5+1+0.49%209.5204.584.12.522.462.48
166.5
216.4
266.4
316.3
366.2
416.2
23W48205.5+3+1.48%207.5201.584.12.52.432.48
165.9
215.7
265.4
315.2
365
414.7
23W47202.500%20520184.12.482.432.45
165.3
214.9
264.5
314.1
363.7
413.3
23W46202.5-2-0.98%204199.584.12.482.422.46
164.7
214.2
263.6
313
362.4
411.8
23W45204.5-4-1.92%209.5204.584.12.552.492.49
164.2
213.4
262.7
311.9
361.2
410.4
23W44208.5+3.5+1.71%208.520284.12.552.472.55
163.6
212.7
261.7
310.8
359.9
409
23W43205-2-0.97%208203.584.12.552.52.52
163
211.9
260.8
309.7
358.6
407.5
23W42207+0.5+0.24%211201.584.12.62.482.55
162.4
211.2
259.9
308.6
357.3
406.1
23W41206.5+8+4.03%208.519984.12.582.462.55
161.9
210.4
259
307.5
356.1
404.6
23W40198.5-5-2.46%205197.584.12.542.452.46
161.3
209.7
258
306.4
354.8
403.2
23W39203.5+2.5+1.24%21720080.352.72.492.53
160.7
208.9
257.1
305.3
353.5
401.8
23W38201-6-2.9%20920080.352.612.52.51
159.9
207.9
255.9
303.9
351.9
399.8
23W37207+0.5+0.24%20920580.352.632.582.6
159.2
206.9
254.7
302.4
350.2
397.9
23W36206.5+7.5+3.77%20819780.352.632.492.61
158.4
205.9
253.4
301
348.5
396
23W35199+4+2.05%199.519380.352.532.452.52
157.6
204.9
252.2
299.5
346.8
394.1
23W3419500%195.519280.352.492.452.49
156.9
203.9
251
298.1
345.1
392.2
23W33195+4+2.09%198190.580.352.542.442.5
156.1
202.9
249.8
296.6
343.4
390.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W32191-6.5-3.29%19819180.352.552.462.46
155.3
201.9
248.5
295.1
341.7
388.3
23W31197.5-3.5-1.74%203197.580.352.632.562.56
154.6
200.9
247.3
293.7
340.1
386.4
23W3020100%207.519580.352.72.542.61
153.8
199.9
246.1
292.2
338.4
384.5
23W29201-18-8.22%228197.580.352.982.582.63
153
199
244.9
290.8
336.7
382.6
23W28219-11-4.78%23021880.353.022.862.88
152.3
198
243.6
289.3
335
380.7
23W27230+9+4.07%233.522080.353.082.93.04
151.5
197
242.4
287.9
333.3
378.8
23W26221-11-4.74%229.5216.575.373.042.872.93
150.7
196
241.2
286.4
331.6
376.8
23W25232+6+2.65%236.522375.373.072.93.02
153.9
200
246.2
292.3
338.5
384.6
23W24226+10+4.63%22821475.372.912.732.88
157
204
251.1
298.2
345.3
392.4
23W23216+1+0.47%217208.575.372.712.612.7
160.1
208.1
256.1
304.1
352.2
400.2
23W22215+4+1.9%215.521075.372.642.572.64
163.2
212.1
261.1
310
359
408
23W21211-1.5-0.71%21521175.372.592.542.54
166.3
216.2
266.1
316
365.8
415.7
23W20212.5+2+0.95%215.5209.575.372.542.472.51
169.4
220.2
271
321.9
372.7
423.5
23W19210.5-4.5-2.09%21720875.372.522.412.44
172.5
224.3
276
327.8
379.5
431.3
23W18215-1-0.46%216.521375.372.472.432.45
175.6
228.3
281
333.7
386.4
439.1
23W17216+2.5+1.17%21720875.372.432.332.42
178.7
232.4
286
339.6
393.2
446.8
23W16213.5-8-3.61%22221175.372.442.322.35
181.8
236.4
291
345.5
400.1
454.6
23W15221.5-7-3.06%229.521975.372.482.372.4
185
240.4
295.9
351.4
406.9
462.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W14228.5+1.5+0.66%229.522575.372.442.392.43
188.1
244.5
300.9
357.3
413.8
470.2
23W13227-9.5-4.02%241.522795.592.532.372.37
191.2
248.5
305.9
363.2
420.6
478
23W12236.5+5+2.16%239230.595.592.522.432.49
189.9
246.9
303.9
360.9
417.8
474.8
23W11231.5-4-1.7%238.5225.595.592.532.392.45
188.7
245.3
301.9
358.5
415.1
471.7
23W10235.5-13-5.23%25123395.592.682.492.51
187.4
243.7
299.9
356.1
412.4
468.6
23W09248.500%253.5243.595.592.722.622.67
186.2
242
297.9
353.8
409.6
465.5
23W08248.5+25+11.2%254.5223.595.592.752.422.69
184.9
240.4
295.9
351.4
406.9
462.3
23W07223.5-2-0.89%227.522295.592.482.422.43
183.7
238.8
293.9
349
404.1
459.2
23W06225.5+8.5+3.92%229216.595.592.512.372.47
182.4
237.2
291.9
346.6
401.4
456.1
23W05217+0.5+0.23%22321695.592.462.382.4
181.2
235.6
289.9
344.3
398.6
453
23W03216.5-0.5-0.23%21921295.592.432.362.41
179.9
233.9
287.9
341.9
395.9
449.9
23W02217+5+2.36%223.520995.592.52.342.43
178.7
232.3
285.9
339.5
393.1
446.7
23W01212+1.5+0.71%213.520495.592.412.32.39
177.4
230.7
283.9
337.2
390.4
443.6
22W53210.5-2.5-1.17%214.520688.12.432.342.39
176.2
229.1
281.9
334.8
387.6
440.5
22W52213-8-3.62%222209.588.12.542.42.44
174.9
227.3
279.8
332.2
384.7
437.1
22W5122100%22321688.12.572.492.55
173.5
225.6
277.6
329.7
381.7
433.8
22W50221+1.5+0.68%22721688.12.642.512.57
172.2
223.8
275.5
327.1
378.8
430.4
22W49219.5+14+6.81%22220488.12.62.392.57
170.8
222.1
273.3
324.5
375.8
427
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W48205.5-1.5-0.72%213.5203.588.12.522.42.43
169.5
220.3
271.2
322
372.8
423.7
22W47207-0.5-0.24%21320488.12.532.432.46
168.1
218.6
269
319.4
369.9
420.3
22W46207.5+16+8.36%209.519488.12.512.332.49
166.8
216.8
266.8
316.9
366.9
416.9
22W45191.5+11.5+6.39%192.518188.12.332.192.32
165.4
215.1
264.7
314.3
363.9
413.6
22W4418000%183.5179.588.12.242.192.19
164.1
213.3
262.5
311.8
361
410.2
22W43180-1-0.55%187.517988.12.32.22.21
162.7
211.6
260.4
309.2
358
406.8
22W42181-1-0.55%185.517788.12.32.192.24
161.4
209.8
258.2
306.6
355.1
403.5
22W41182-0.5-0.27%185179.588.12.312.242.27
160
208.1
256.1
304.1
352.1
400.1
22W40182.5-7-3.69%189176.579.352.382.222.3
158.7
206.3
253.9
301.5
349.1
396.8
22W39189.5-11-5.49%199.518979.352.542.412.41
157
204.1
251.2
298.3
345.4
392.5
22W38200.5+5.5+2.82%205.5194.579.352.652.52.58
155.3
201.9
248.5
295.1
341.7
388.3
22W37195-2-1.02%19718979.352.562.462.54
153.6
199.7
245.8
291.9
338
384
22W36197-1.5-0.76%200.519379.352.642.542.59
151.9
197.5
243.1
288.6
334.2
379.8
22W35198.5-1-0.5%202.5195.579.352.72.62.64
150.2
195.3
240.4
285.4
330.5
375.6
22W34199.5+6+3.1%200.5192.579.352.72.592.69
148.5
193.1
237.6
282.2
326.8
371.3
22W33193.5+5+2.65%19418479.352.642.512.64
146.8
190.9
234.9
279
323
367.1
22W32188.5+4.5+2.45%189.518079.352.612.482.6
145.1
188.7
232.2
275.8
319.3
362.8
22W31184-4.5-2.39%188.518379.352.632.552.57
143.4
186.5
229.5
272.5
315.6
358.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W30188.5-7.5-3.83%197180.579.352.782.552.66
141.7
184.3
226.8
269.3
311.8
354.4
22W2919600%19919179.352.842.732.8
140.1
182.1
224.1
266.1
308.1
350.1
22W28196+9+4.81%19818779.352.862.72.83
138.4
179.9
221.4
262.9
304.4
345.9
22W27187-10.5-5.32%20318768.332.972.742.74
136.7
177.7
218.7
259.7
300.7
341.6
22W26197.500%199.519168.332.922.792.89
136.7
177.8
218.8
259.8
300.8
341.8
22W25197.5-7.5-3.66%205196.568.3332.872.89
136.8
177.8
218.9
259.9
301
342
22W24205-1-0.49%20920368.333.052.973
136.9
177.9
219
260.1
301.1
342.2
22W23206+8+4.04%206199.568.333.012.913.01
137
178
219.1
260.2
301.3
342.4
22W22198-5.5-2.7%203.519768.332.972.882.89
137
178.1
219.2
260.4
301.5
342.6
22W21203.5-7.5-3.55%212.5202.568.333.12.952.97
137.1
178.2
219.4
260.5
301.6
342.8
22W20211-10-4.52%22020568.333.212.993.08
137.2
178.3
219.5
260.6
301.8
342.9
22W19221+2+0.91%22521768.333.283.163.22
137.3
178.4
219.6
260.8
302
343.1
22W1821900%22020668.333.233.19
137.3
178.5
219.7
260.9
302.1
343.3
22W17219+5.5+2.58%224.5211.568.333.273.083.19
137.4
178.6
219.8
261.1
302.3
343.5
22W16213.5+10+4.91%219.5199.568.333.192.93.11
137.5
178.7
220
261.2
302.4
343.7
22W15203.5+1.5+0.74%206.520068.3332.912.96
137.5
178.8
220.1
261.3
302.6
343.9
22W1420200%20819968.813.022.892.94
137.6
178.9
220.2
261.5
302.8
344
22W1320200%209.520268.813.082.972.97
136.1
176.9
217.7
258.6
299.4
340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W12202+10+5.21%203.519268.813.022.853
134.6
174.9
215.3
255.6
296
336.4
22W11192-5-2.54%198188.568.812.982.832.89
133
172.9
212.8
252.7
292.6
332.5
22W10197+1+0.51%199194.568.813.032.963
131.5
170.9
210.4
249.8
289.3
328.7
22W09196-10.5-5.08%207.519468.813.192.993.02
129.9
168.9
207.9
246.9
285.9
324.9
22W08206.5-6-2.82%214.520568.813.343.193.22
128.4
166.9
205.5
244
282.5
321
22W07212.5+17+8.7%21619868.813.43.123.35
126.9
164.9
203
241.1
279.1
317.2
22W05195.5-2.5-1.26%198193.568.813.163.093.12
125.3
162.9
200.5
238.1
275.7
313.4
22W04198+3.5+1.8%200.5194.568.813.243.143.2
123.8
160.9
198.1
235.2
272.4
309.5
22W03194.5+1.5+0.78%19719068.813.223.113.18
122.3
159
195.6
232.3
269
305.7
22W02193-1-0.52%19719368.813.263.23.2
120.7
157
193.2
229.4
265.6
301.8
22W01194+0.5+0.26%196.5192.559.63.33.233.26
119.2
155
190.7
226.5
262.2
298
21W52193.5-2.5-1.28%196.5190.559.63.323.223.27
118.5
154
189.5
225.1
260.6
296.2
21W51196-3-1.51%201194.559.63.413.33.33
117.7
153.1
188.4
223.7
259
294.3
21W50199-3.5-1.73%20519759.63.53.373.4
117
152.1
187.2
222.3
257.4
292.5
21W49202.5+7+3.58%20719359.63.563.323.48
116.3
151.1
186
220.9
255.8
290.7
21W48195.5+1+0.51%19919159.63.443.313.38
115.5
150.2
184.8
219.5
254.2
288.8
21W47194.5+3.5+1.83%19619259.63.413.353.39
114.8
149.2
183.7
218.1
252.6
287
21W46191-4-2.05%195.5190.559.63.433.343.35
114.1
148.3
182.5
216.7
250.9
285.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W45195+6.5+3.45%196.518759.63.473.33.44
113.3
147.3
181.3
215.3
249.3
283.3
21W44188.5+3.5+1.89%19018459.63.373.273.35
112.6
146.4
180.2
213.9
247.7
281.5
21W4318500%189.518259.63.393.253.31
111.9
145.4
179
212.5
246.1
279.7
21W42185+5+2.78%188178.559.63.383.213.33
111.1
144.5
177.8
211.1
244.5
277.8
21W41180+2.5+1.41%18117559.63.283.173.26
110.4
143.5
176.6
209.7
242.9
276