≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / 本淨比河流圖(周)

6669 緯穎

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20902100-10-0.48%2.62%213021452090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88839.81億15,174124股/筆21092.856.670.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,64334.62億11,533142張/筆2107-15 (-0.71%)

連續漲跌: 連2跌  ( -25元 / -1.18%)

財報評分: 最新47分 / 平均45分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 緯穎首筆區塊鏈跨境支付試驗結果出爐 財務長陳昌偉提兩大期望 (Anue鉅亨 09/03 18:29)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 調整緯穎第一次及第二次海外無擔保可轉換公司債轉換價格 (公告訊息 09/03 13:59)

• 緯穎受邀參加凱基證券舉辦之2026年第三季投資論壇 (公告訊息 09/03 13:52)

• 緯穎洪麗寗：金融科技必須融入全球供應鏈 點出三大核心關鍵 (Anue鉅亨 09/03 11:45)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈焦點股〉緯穎重磅除權爆量上沖下洗 漲停填權5%後一度翻黑貼權 (Anue鉅亨 09/02 10:53)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 〈焦點股〉輝達財報公布倒數、除權行情搶先發酵 緯穎衝6925元闖歷史新天價 (Anue鉅亨 08/26 12:33)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 緯穎調整股票股利配股率 (公告訊息 08/14 14:41)

• 代⼦公司緯穎智造股份有限公司公告向非關係人取得供營業使用設備 (公告訊息 08/14 14:37)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 08/14 14:36)

• 代⼦公司Wiwynn Mexico, S.A. de C.V.公告向非關係人取得供營業使用設備 (公告訊息 08/14 14:35)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 緯穎上半年賺逾15個股本創同期高 下半年資本支出達9.42億美元 (Anue鉅亨 08/07 19:32)

• 緯穎董事會決議通過辦理銀行聯合授信案 (公告訊息 08/07 18:33)

• 緯穎董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/07 18:32)

6669 緯穎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W402090-25-1.18%21452085734.62.922.842.85
2938
4261
5583
6905
8227
9550
26W392115-25-1.17%21902075734.62.982.822.88
2938
4261
5583
6905
8227
9550
26W382140-170-7.36%23452085734.63.192.842.91
2938
4261
5583
6905
8227
9550
26W372310-255-9.94%25452270734.63.463.093.14
2938
4261
5583
6905
8227
9550
26W362565-4635-64.4%78002475734.610.623.373.49
2938
4261
5583
6905
8227
9550
26W357200+945+15.1%72456125734.69.868.349.8
2938
4261
5583
6905
8227
9550
26W346255-180-2.8%67406190734.69.188.438.51
2938
4261
5583
6905
8227
9550
26W336435+335+5.49%66505855734.69.057.978.76
2938
4261
5583
6905
8227
9550
26W326100+710+13.2%64005475734.68.717.458.3
2938
4261
5583
6905
8227
9550
26W315390-340-5.93%57804865734.67.876.627.34
2938
4261
5583
6905
8227
9550
26W305730+1110+24%58354635734.67.946.317.8
2938
4261
5583
6905
8227
9550
26W294620-420-8.33%52304620734.67.126.296.29
2938
4261
5583
6905
8227
9550
26W285040-225-4.27%53254900734.67.256.676.86
2938
4261
5583
6905
8227
9550
26W275265+985+23%52804335734.67.195.97.17
2938
4261
5583
6905
8227
9550
26W264280-850-16.6%49904250734.66.785.775.81
2944
4269
5594
6919
8244
9569
26W255130+280+5.77%52504805734.67.126.516.95
2950
4278
5606
6934
8261
9589
26W244850-810-14.3%53804745734.67.286.426.56
2956
4287
5617
6948
8278
9609
26W235660+215+3.95%57955305734.67.827.167.64
2963
4296
5629
6962
8295
9628
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W225445-80-1.45%58804900734.67.926.67.34
2969
4304
5640
6976
8312
9648
26W215525+410+8.02%55754775734.67.56.427.43
2975
4313
5652
6990
8329
9667
26W205115-85-1.63%58705095734.67.886.846.86
2981
4322
5663
7005
8346
9687
26W195200+525+11.2%52504615734.67.036.186.96
2987
4331
5675
7019
8363
9707
26W184675+40+0.86%50454660734.66.746.236.25
2993
4339
5686
7033
8380
9726
26W174635+830+21.8%46753870734.66.245.166.18
2999
4348
5698
7047
8397
9746
26W163805+175+4.82%39153535734.65.214.715.07
3005
4357
5709
7061
8413
9766
26W153630+220+6.45%36703330734.64.884.424.82
3011
4366
5721
7075
8430
9785
26W143410+15+0.44%35103290754.24.654.364.52
3017
4374
5732
7090
8447
9805
26W133395-410-10.8%38553320754.25.164.444.54
2989
4334
5679
7024
8369
9714
26W123805-265-6.51%41303720754.25.585.025.14
2961
4294
5626
6959
8291
9624
26W114070-145-3.44%42203815754.25.755.25.55
2933
4253
5573
6894
8214
9534
26W104215+215+5.38%43203910754.25.955.385.8
2906
4213
5521
6828
8136
9443
26W094000+260+6.95%42003610754.25.845.025.56
2878
4173
5468
6763
8058
9353
26W073740+95+2.61%37703575754.25.295.025.25
2850
4132
5415
6697
7980
9262
26W063645+70+1.96%37603520754.25.334.995.17
2822
4092
5362
6632
7902
9172
26W053575-120-3.25%38753575754.25.555.125.12
2794
4052
5309
6567
7824
9081
26W043695-130-3.4%38303565754.25.545.155.34
2766
4011
5256
6501
7746
8991
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26W033825-415-9.79%43053800754.26.295.555.59
2739
3971
5203
6436
7668
8901
26W024240-240-5.36%48504185754.27.166.186.26
2711
3931
5151
6370
7590
8810
26W014480+180+4.19%45954250670.86.856.346.68
2683
3890
5098
6305
7512
8720
25W524300+15+0.35%43604205670.86.576.336.48
2655
3850
5045
6240
7435
8630
25W514285-120-2.72%43204080670.86.586.216.52
2628
3810
4993
6176
7358
8541
25W504405-280-5.98%47654380670.87.336.746.78
2600
3771
4941
6111
7281
8451
25W494685+115+2.52%47454370670.87.386.797.28
2573
3731
4888
6046
7204
8362
25W484570+475+11.6%46353980670.87.286.257.18
2545
3691
4836
5982
7127
8272
25W474095-185-4.32%44404050670.87.056.436.51
2518
3651
4784
5917
7050
8183
25W464280+205+5.03%47254155670.87.596.676.87
2490
3611
4731
5852
6973
8093
25W454075-290-6.64%43754050670.87.116.586.62
2463
3571
4679
5787
6896
8004
25W444365+260+6.33%43753985670.87.196.557.17
2435
3531
4627
5723
6819
7914
25W434105+320+8.45%42203790670.87.016.36.82
2408
3491
4575
5658
6741
7825
25W423785+415+12.3%39453210670.86.635.396.36
2380
3451
4522
5593
6664
7735
25W413370-95-2.74%35303310670.865.635.73
2353
3411
4470
5529
6587
7646
25W403465+415+13.6%35403095581.36.095.325.96
2325
3371
4418
5464
6510
7556
25W393050-180-5.57%32453020581.35.655.265.31
2297
3330
4364
5397
6431
7464
25W383230-10-0.31%33053140581.35.835.545.7
2268
3289
4310
5331
6352
7373
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W373240+215+7.11%33752990581.36.035.345.79
2240
3248
4256
5264
6273
7281
25W363025+60+2.02%30402745581.35.54.965.47
2212
3207
4203
5198
6193
7189
25W352965-5-0.17%31102965581.35.75.435.43
2184
3166
4149
5132
6114
7097
25W342970-375-11.2%34352965581.36.375.55.51
2155
3125
4095
5065
6035
7005
25W333345+455+15.7%34503045581.36.495.736.29
2127
3084
4041
4999
5956
6913
25W322890+155+5.67%29002635581.35.535.025.51
2099
3043
3988
4932
5877
6821
25W312735+220+8.75%27952510581.35.44.855.28
2071
3002
3934
4866
5797
6729
25W302515-75-2.9%26052415581.35.14.734.93
2042
2961
3880
4799
5718
6637
25W292590-15-0.58%25952455581.35.154.885.14
2014
2920
3827
4733
5639
6545
25W282605+150+6.11%26152405581.35.274.845.25
1986
2879
3773
4666
5560
6453
25W272455-75-2.96%25752360489.45.264.825.02
1957
2838
3719
4600
5481
6362
25W262530-5-0.2%27252505489.45.535.085.14
1971
2857
3744
4631
5518
6404
25W252535-30-1.17%26102525489.45.265.095.11
1984
2876
3769
4662
5554
6447
25W242565+100+4.06%25802455489.45.174.925.14
1997
2895
3794
4693
5591
6490
25W232465+45+1.86%25802370489.45.134.724.91
2010
2915
3819
4724
5628
6533
25W222420+140+6.14%24652295489.44.874.544.78
2023
2934
3844
4755
5665
6575
25W212280-100-4.2%23552260489.44.634.444.48
2036
2953
3869
4785
5702
6618
25W202380+180+8.18%24102225489.44.74.344.64
2050
2972
3894
4816
5739
6661
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25W192200+135+6.54%22502015489.44.363.914.27
2063
2991
3919
4847
5776
6704
25W182065+160+8.4%20751885489.443.633.98
2076
3010
3944
4878
5812
6747
25W171905+20+1.06%19551740489.43.743.333.65
2089
3029
3969
4909
5849
6789
25W161885-15-0.79%19851830489.43.783.483.59
2102
3048
3994
4940
5886
6832
25W151900+160+9.2%19201465489.43.632.773.59
2115
3067
4019
4971
5923
6875
25W141740-15-0.85%17401635532.13.273.073.27
2129
3086
4044
5002
5960
6918
25W131755-195-10%19751750532.13.753.323.33
2109
3059
4008
4957
5906
6855
25W121950+30+1.56%20151900532.13.863.643.73
2090
3031
3971
4912
5853
6793
25W111920-110-5.42%20851910532.14.033.693.71
2071
3003
3935
4867
5799
6731
25W102030+65+3.31%21201845532.14.133.63.96
2052
2975
3898
4822
5745
6668
25W091965-115-5.53%20601920532.14.053.783.87
2033
2947
3862
4777
5691
6606
25W082080+35+1.71%21952040532.14.364.054.13
2014
2920
3826
4732
5638
6544
25W072045-145-6.62%23002045532.14.614.14.1
1994
2892
3789
4687
5584
6482
25W062190-50-2.23%22052005532.14.474.064.44
1975
2864
3753
4642
5530
6419
25W042240-175-7.25%24802215532.15.074.534.58
1956
2836
3716
4597
5477
6357
25W032415-120-4.73%25552325532.15.284.84.99
1937
2808
3680
4552
5423
6295
25W022535-75-2.87%28702505532.15.995.235.29
1918
2781
3644
4506
5369
6232
25W012610+15+0.58%26752520474.65.645.315.5
1898
2753
3607
4461
5316
6170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W522595-45-1.7%27002535474.65.735.385.51
1885
2733
3581
4429
5277
6125
24W512640+125+4.97%27202480474.65.825.35.64
1871
2713
3555
4397
5239
6081
24W502515+105+4.36%25452410474.65.485.195.42
1857
2693
3529
4364
5200
6036
24W492410+475+24.5%24551945474.65.334.225.23
1843
2673
3503
4332
5162
5991
24W481935-195-9.15%22451905474.64.914.164.23
1830
2653
3476
4300
5123
5947
24W472130-30-1.39%21702030474.64.784.474.69
1816
2633
3450
4267
5085
5902
24W462160+100+4.85%23102055474.65.134.564.79
1802
2613
3424
4235
5046
5857
24W452060+195+10.5%20751880474.64.644.24.61
1788
2593
3398
4203
5008
5812
24W441865-115-5.81%20251820474.64.564.14.2
1775
2573
3372
4171
4969
5768
24W431980+45+2.33%20601940474.64.684.414.5
1761
2553
3346
4138
4931
5723
24W421935+40+2.11%20251900474.64.644.354.43
1747
2533
3320
4106
4892
5678
24W411895+165+9.54%19051700474.64.43.924.37
1733
2513
3294
4074
4854
5634
24W401730-95-5.21%18301715429.94.263.994.02
1720
2494
3267
4041
4815
5589
24W391825+55+3.11%18801765429.94.54.224.37
1672
2425
3177
3930
4682
5435
24W381770-10-0.56%18701705429.94.64.24.36
1625
2356
3087
3819
4550
5281
24W371780+65+3.79%18451635429.94.684.154.51
1578
2287
2997
3707
4417
5127
24W361715-185-9.74%19301655429.95.054.334.48
1530
2219
2907
3596
4284
4973
24W351900-15-0.78%19751830429.95.334.945.13
1483
2150
2817
3484
4152
4819
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W341915-110-5.43%20301820429.95.665.075.34
1435
2081
2727
3373
4019
4665
24W332025+150+8%20451890429.95.895.455.84
1388
2013
2637
3262
3886
4511
24W321875-110-5.54%19801655429.95.914.945.59
1341
1944
2547
3150
3754
4357
24W311985+10+0.51%22051900429.96.825.886.14
1293
1875
2457
3039
3621
4203
24W301975-230-10.4%22201955429.97.136.286.34
1246
1806
2367
2928
3488
4049
24W292205-235-9.63%24802200429.98.287.347.36
1198
1738
2277
2816
3355
3895
24W282440-285-10.5%27952425429.99.718.438.48
1151
1669
2187
2705
3223
3741
24W272725+80+3.02%28002555429.910.159.269.88
1104
1600
2097
2593
3090
3587
24W262645-155-5.54%2800253526410.69.610.02
1056
1531
2007
2482
2957
3433
24W252800+35+1.27%2980260526411.249.8310.56
1060
1538
2015
2492
2969
3446
24W242765+135+5.13%2765253526410.399.5310.39
1065
1544
2023
2502
2981
3460
24W232630+160+6.48%2675248026410.019.289.84
1069
1550
2030
2511
2992
3473
24W222470-270-9.85%2800247026410.449.219.21
1073
1556
2038
2521
3004
3487
24W212740+105+3.98%2865254526410.649.4510.18
1077
1562
2046
2531
3016
3500
24W202635+230+9.56%2715235526410.048.719.75
1081
1568
2054
2541
3027
3514
24W192405+180+8.09%255022552649.48.318.86
1085
1574
2062
2551
3039
3527
24W182225-100-4.3%241022252648.858.178.17
1089
1580
2070
2560
3051
3541
24W172325+10+0.43%241020702648.817.578.5
1094
1586
2078
2570
3062
3554
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
24W162315-90-3.74%250022602649.118.238.44
1098
1592
2086
2580
3074
3568
24W152405-55-2.24%254023152649.228.48.73
1102
1598
2094
2590
3085
3581
24W142460+190+8.37%246022202648.98.038.9
1106
1604
2102
2599
3097
3595
24W132270-25-1.09%23402100277.68.437.578.18
1110
1610
2110
2609
3109
3608
24W122295+95+4.32%23352155277.68.57.848.35
1099
1594
2088
2583
3078
3572
24W112200-245-10%25302190277.69.38.058.09
1088
1578
2067
2557
3047
3536
24W102445-55-2.2%25902420277.69.628.999.08
1077
1562
2046
2531
3016
3500
24W092500+330+15.2%25102030277.69.427.629.38
1066
1546
2025
2505
2985
3464
24W082170-115-5.03%23102115277.68.768.028.23
1055
1530
2004
2479
2954
3428
24W072285+20+0.88%24902245277.69.548.68.76
1044
1514
1983
2453
2923
3392
24W062265-45-1.95%23402250277.69.068.718.77
1033
1497
1962
2427
2892
3356
24W052310+230+11.1%23452095277.69.188.29.04
1022
1481
1941
2401
2861
3320
24W042080+90+4.52%22502075277.68.918.218.23
1011
1465
1920
2375
2830
3284
24W031990+85+4.46%20401835277.68.167.347.96
999.5
1449
1899
2349
2799
3248
24W021905+195+11.4%19351690277.67.836.847.71
988.4
1433
1878
2323
2768
3212
24W011710-115-6.3%18451665277.67.556.817
977.3
1417
1857
2297
2736
3176
23W521825-15-0.82%18851780241.67.87.377.56
966.2
1401
1836
2271
2705
3140
23W511840+100+5.75%18551690241.67.717.027.64
963
1396
1830
2263
2696
3130
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W501740-10-0.57%18001700241.67.57.097.25
959.7
1392
1823
2255
2687
3119
23W491750-55-3.05%17701635241.67.46.847.32
956.5
1387
1817
2248
2678
3108
23W481805+55+3.14%18151680241.67.627.057.57
953.2
1382
1811
2240
2669
3098
23W471750-80-4.37%19301745241.68.137.357.37
949.9
1377
1805
2232
2660
3087
23W461830+20+1.1%19701795241.68.327.587.73
946.7
1373
1799
2225
2651
3077
23W451810+120+7.1%18651690241.67.917.177.67
943.4
1368
1792
2217
2642
3066
23W441690+45+2.74%16901485241.67.196.327.19
940.1
1363
1786
2209
2632
3055
23W431645+130+8.58%16901500241.67.226.47.02
936.9
1358
1780
2202
2623
3045
23W421515-130-7.9%16451425241.67.056.116.49
933.6
1354
1774
2194
2614
3034
23W411645-15-0.9%17051590241.67.336.847.07
930.4
1349
1768
2186
2605
3024
23W401660+165+11%16651550241.67.186.697.16
927.1
1344
1761
2179
2596
3013
23W391495+55+3.82%153514202316.656.156.47
923.8
1340
1755
2171
2587
3002
23W381440-80-5.26%150013252316.545.786.28
917
1330
1742
2155
2568
2980
23W371520-35-2.25%157514402316.926.336.68
910.2
1320
1729
2139
2549
2958
23W361555+45+2.98%160514952317.116.626.88
903.4
1310
1717
2123
2530
2936
23W351510-100-6.21%172015102317.676.746.74
896.7
1300
1704
2107
2511
2914
23W341610-35-2.13%187515902318.437.157.24
889.9
1290
1691
2091
2492
2892
23W331645+70+4.44%173015152317.846.867.45
883.1
1280
1678
2075
2473
2870
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W321575+20+1.29%182515252318.336.967.19
876.3
1271
1665
2059
2454
2848
23W311555-340-17.9%188014752318.656.797.15
869.5
1261
1652
2043
2435
2826
23W301895-180-8.67%214518652319.958.658.79
862.7
1251
1639
2027
2415
2804
23W292075+130+6.68%209017902319.778.379.7
855.9
1241
1626
2011
2396
2782
23W281945+440+29.2%200014652319.426.99.16
849.1
1231
1613
1995
2377
2759
23W271505+85+5.99%161014202317.656.747.15
842.3
1221
1600
1979
2358
2737
23W261420+205+16.9%14201145208.96.85.486.8
835.5
1211
1587
1963
2339
2715
23W251215+25+2.1%12301160208.95.825.495.75
845.1
1225
1606
1986
2366
2747
23W241190+30+2.59%12301135208.95.765.315.57
854.8
1239
1624
2009
2393
2778
23W231160-45-3.73%12351080208.95.7155.37
864.5
1253
1643
2032
2421
2810
23W221205+35+2.99%12451140208.95.75.225.51
874.1
1268
1661
2054
2448
2841
23W211170+90+8.33%12301045208.95.574.735.3
883.8
1282
1679
2077
2475
2872
23W201080+45+4.35%11001005208.94.924.54.84
893.5
1296
1698
2100
2502
2904
23W191035-95-8.41%1165992208.95.164.394.58
903.1
1310
1716
2122
2529
2935
23W181130-35-3%12201130208.95.354.954.95
912.8
1324
1734
2145
2556
2967
23W171165+70+6.39%11951070208.95.184.645.05
922.5
1338
1753
2168
2583
2998
23W161095-85-7.2%12051085208.95.174.664.7
932.1
1352
1771
2190
2610
3029
23W151180+50+4.42%12551160208.95.334.935.01
941.8
1366
1789
2213
2637
3061
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23W141130+5+0.44%11501075208.94.834.524.75
951.5
1380
1808
2236
2664
3092
23W131125+20+1.81%11651065240.34.854.434.68
961.1
1394
1826
2259
2691
3124
23W121105+157+16.6%1155951240.34.843.984.63
955
1385
1814
2244
2674
3104
23W11948+13+1.39%965898240.34.073.794
948.8
1376
1803
2230
2657
3084
23W10935+18+1.96%986921240.34.183.913.97
942.7
1367
1791
2215
2640
3064
23W09917-52-5.37%975912240.34.163.93.92
936.5
1358
1779
2201
2622
3044
23W08969+133+15.9%998824240.34.293.544.17
930.4
1349
1768
2186
2605
3024
23W07836-5-0.59%853809240.33.693.53.62
924.2
1340
1756
2172
2588
3004
23W0684100%866830240.33.773.623.66
918.1
1331
1744
2158
2571
2984
23W05841+56+7.13%848750240.33.723.293.69
911.9
1322
1733
2143
2553
2964
23W03785+11+1.42%798778240.33.523.443.47
905.8
1313
1721
2129
2536
2944
23W02774+32+4.31%811745240.33.613.313.44
899.7
1304
1709
2114
2519
2924
23W01742-55-6.9%820718240.33.673.213.32
893.5
1296
1698
2100
2502
2904
22W53797-22-2.69%825787221.83.723.553.59
887.4
1287
1686
2085
2485
2884
22W52819-100-10.9%912811221.84.143.683.72
881.5
1278
1675
2071
2468
2865
22W51919+13+1.43%948885221.84.334.044.2
875.5
1270
1664
2058
2452
2846
22W50906-12-1.31%947883221.84.364.064.17
869.6
1261
1652
2044
2435
2826
22W49918+63+7.37%920847221.84.263.924.25
863.7
1252
1641
2030
2418
2807
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W48855+3+0.35%886844221.84.133.943.99
857.8
1244
1630
2016
2402
2788
22W47852+30+3.65%875829221.84.113.894
851.9
1235
1619
2002
2385
2769
22W46822-34-3.97%878819221.84.153.873.89
846
1227
1607
1988
2369
2750
22W45856+122+16.6%863716221.84.113.414.08
840.1
1218
1596
1974
2352
2730
22W44734+117+19%738610221.83.542.923.52
834.2
1210
1585
1960
2336
2711
22W43617-130-17.4%730617221.83.532.982.98
828.3
1201
1574
1946
2319
2692
22W42747-64-7.89%816747221.83.973.633.63
822.4
1192
1563
1933
2303
2673
22W41811+3+0.37%840796221.84.123.93.97
816.5
1184
1551
1919
2286
2654
22W40808+43+5.62%810751202.643.713.99
810.6
1175
1540
1905
2270
2634
22W39765-15-1.92%798764202.63.993.823.82
800.7
1161
1521
1882
2242
2602
22W38780+15+1.96%817770202.64.133.93.95
790.8
1147
1502
1858
2214
2570
22W37765+23+3.1%770709202.63.943.633.92
780.8
1132
1484
1835
2186
2538
22W36742-34-4.38%771740202.643.843.85
770.9
1118
1465
1812
2159
2506
22W35776+16+2.11%813748202.64.273.934.08
761
1104
1446
1788
2131
2473
22W34760+35+4.83%773730202.64.123.894.05
751.1
1089
1427
1765
2103
2441
22W33725+18+2.55%740700202.63.993.783.91
741.2
1075
1408
1742
2075
2409
22W32707-29-3.94%772662202.64.223.623.87
731.3
1060
1390
1719
2048
2377
22W31736+6+0.82%750696202.64.163.864.08
721.4
1046
1371
1695
2020
2345
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W30730+15+2.1%751691202.64.223.884.1
711.5
1032
1352
1672
1992
2312
22W29715+46+6.88%734650202.64.183.714.08
701.6
1017
1333
1649
1965
2280
22W28669+6+0.9%678613202.63.923.543.87
691.7
1003
1314
1626
1937
2248
22W27663-89-11.8%793659170.44.653.873.89
681.8
988.6
1295
1602
1909
2216
22W26752-3-0.4%775726170.44.554.264.41
682
988.9
1296
1603
1910
2217
22W25755-145-16.1%878749170.45.154.394.43
682.3
989.3
1296
1603
1910
2217
22W24900+29+3.33%918861170.45.385.055.27
682.5
989.6
1297
1604
1911
2218
22W23871+63+7.8%933822170.45.474.825.1
682.7
990
1297
1604
1912
2219
22W22808-127-13.6%954791170.45.594.634.73
683
990.3
1298
1605
1912
2220
22W21935-5-0.53%1000921170.45.855.395.47
683.2
990.6
1298
1606
1913
2220
22W20940-55-5.53%985905170.45.765.35.5
683.4
991
1299
1606
1914
2221
22W19995-25-2.45%1045982170.46.115.755.82
683.7
991.3
1299
1607
1914
2222
22W181020+40+4.08%1035955170.46.055.595.97
683.9
991.7
1299
1607
1915
2223
22W17980+18+1.87%1040960170.46.085.615.73
684.1
992
1300
1608
1916
2223
22W16962-10-1.03%1035953170.46.055.575.62
684.4
992.3
1300
1608
1916
2224
22W15972-18-1.82%1005969170.45.875.665.68
684.6
992.7
1301
1609
1917
2225
22W14990+42+4.43%1020917171.25.965.365.78
684.8
993
1301
1609
1918
2226
22W13948-57-5.67%965905171.25.685.325.58
680
985.9
1292
1598
1904
2210
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22W121005+41+4.25%1030931171.26.15.525.96
675.1
978.8
1283
1586
1890
2194
22W11964+40+4.33%972888171.25.85.35.75
670.2
971.7
1273
1575
1876
2178
22W10924-63-6.38%990916171.25.955.515.56
665.3
964.7
1264
1563
1863
2162
22W09987-58-5.55%1030974171.26.245.95.98
660.4
957.6
1255
1552
1849
2146
22W081045+40+3.98%1055989171.26.446.046.38
655.5
950.5
1245
1540
1835
2130
22W071005+9+0.9%1015961171.26.245.916.18
650.6
943.4
1236
1529
1822
2114
22W05996-19-1.87%1020983171.26.326.096.17
645.7
936.3
1227
1517
1808
2099
22W041015-45-4.25%11001005171.26.876.276.34
640.8
929.2
1218
1506
1794
2083
22W031060-5-0.47%11201040171.27.046.546.67
635.9
922.1
1208
1494
1781
2067
22W021065-50-4.48%11351030171.27.196.536.75
631
915
1199
1483
1767
2051
22W011115+5+0.45%11351090156.57.256.967.12
626.2
907.9
1190
1471
1753
2035
21W521110+45+4.23%11301025156.57.276.67.14
621.6
901.3
1181
1461
1741
2020
21W51106500%10951045156.57.16.776.9
617.1
894.7
1172
1450
1728
2005
21W501065+67+6.71%1095986156.57.156.446.95
612.5
888.1
1164
1439
1715
1991
21W49998+9+0.91%1080975156.57.116.416.57
608
881.6
1155
1429
1702
1976
21W48989-21-2.08%1055975156.56.996.466.56
603.4
875
1147
1418
1690
1961
21W471010+50+5.21%1030951156.56.886.356.75
598.9
868.4
1138
1407
1677
1946
21W46960+21+2.24%966880156.56.55.926.46
594.3
861.8
1129
1397
1664
1932
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.24)		最低
PBR
(2.77)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
21W45939+50+5.62%944844156.56.45.726.37
589.8
855.2
1121
1386
1651
1917
21W44889+79+9.75%889800156.56.085.476.08
585.2
848.6
1112
1375
1639
1902
21W43810+29+3.71%823759156.55.675.235.58
580.7
842
1103
1365
1626
1887
21W42781-46-5.56%835771156.55.85.355.42
576.1
835.4
1095
1354
1613
1872
21W41827-28-3.27%861795156.56.035.565.79
571.6
828.8
1086
1343
1600
1858