≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 本淨比河流圖(周)

6643 M31

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
516521-5-0.96%2.11%520524513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8154.22億2,445334股/筆51811.57543.22.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,23811.95億4,711475張/筆534-34 (-6.13%)

連續漲跌: 連2跌  ( -39元 / -7.03%)

財報評分: 最新57分 / 平均74分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
26W40516+1+0.19%55750044.6112.4911.2111.57
356.9
481.8
606.7
731.6
856.5
981.4
26W39515+57+12.4%52445744.6111.7510.2411.54
356.9
481.8
606.7
731.6
856.5
981.4
26W38458+52+12.8%45840044.6110.278.9710.27
356.9
481.8
606.7
731.6
856.5
981.4
26W37406-1.5-0.37%451.540644.6110.129.19.1
356.9
481.8
606.7
731.6
856.5
981.4
26W36407.5-29.5-6.75%438402.544.619.829.029.13
356.9
481.8
606.7
731.6
856.5
981.4
26W35437+21+5.05%45839944.6110.278.949.8
356.9
481.8
606.7
731.6
856.5
981.4
26W34416-24-5.45%440396.544.619.868.899.33
356.9
481.8
606.7
731.6
856.5
981.4
26W33440+3+0.69%46743844.6110.479.829.86
356.9
481.8
606.7
731.6
856.5
981.4
26W32437+44.5+11.3%475.538544.6110.668.639.8
356.9
481.8
606.7
731.6
856.5
981.4
26W31392.5-32.5-7.65%46536244.6110.428.118.8
356.9
481.8
606.7
731.6
856.5
981.4
26W30425+33.5+8.56%443.539044.619.948.749.53
356.9
481.8
606.7
731.6
856.5
981.4
26W29391.5-50.5-11.4%449.5391.544.6110.088.788.78
356.9
481.8
606.7
731.6
856.5
981.4
26W28442-69-13.5%521440.544.6111.689.879.91
356.9
481.8
606.7
731.6
856.5
981.4
26W27511+51+11.1%53645844.6112.0210.2711.45
356.9
481.8
606.7
731.6
856.5
981.4
26W26460-34-6.88%52446044.6111.7810.3410.34
356
480.6
605.1
729.7
854.3
978.9
26W25494+22+4.66%501476.544.6111.2910.7411.13
355
479.3
603.6
727.8
852.1
976.4
26W24472-84-15.1%509437.544.6111.59.8810.66
354.1
478.1
602
726
849.9
973.9
26W23556-24-4.14%59653244.6113.512.0512.59
353.2
476.8
600.5
724.1
847.7
971.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
26W22580-21-3.49%63255744.6114.3512.6513.17
352.3
475.6
598.9
722.2
845.5
968.8
26W21601-18-2.91%61754944.6114.0512.513.68
351.4
474.4
597.3
720.3
843.3
966.3
26W20619-2-0.32%73060744.6116.6613.8614.13
350.5
473.1
595.8
718.4
841.1
963.8
26W19621+73+13.3%66255844.6115.1512.7714.21
349.5
471.9
594.2
716.6
838.9
961.2
26W18548-23-4.03%58351644.6113.3811.8412.58
348.6
470.6
592.7
714.7
836.7
958.7
26W17571+65+12.8%64551344.6114.8411.813.14
347.7
469.4
591.1
712.8
834.5
956.2
26W16506+52+11.5%52244244.6112.0410.211.67
346.8
468.2
589.5
710.9
832.3
953.7
26W15454-17-3.61%48944644.6111.3110.3210.5
345.9
466.9
588
709
830.1
951.2
26W14471-9-1.88%503465.543.1211.6710.810.92
345
465.7
586.4
707.2
827.9
948.6
26W13480-4-0.83%492.545243.1211.3710.4311.08
346.5
467.8
589.1
710.4
831.7
953
26W12484+15.5+3.31%52545943.1212.0710.5511.12
348.1
469.9
591.8
713.6
835.5
957.3
26W11468.5+15.5+3.42%49841143.1211.399.410.72
349.7
472.1
594.5
716.8
839.2
961.6
26W10453+1+0.22%471.542743.1210.749.7310.32
351.3
474.2
597.1
720.1
843
965.9
26W09452+28.5+6.73%462406.543.1210.489.2210.25
352.8
476.3
599.8
723.3
846.8
970.3
26W07423.5-49.5-10.5%475.5423.543.1210.739.569.56
354.4
478.4
602.5
726.5
850.6
974.6
26W06473+4+0.85%52242943.1211.739.6410.63
356
480.6
605.2
729.7
854.3
978.9
26W05469+40.5+9.45%506428.543.1211.329.5910.49
357.5
482.7
607.8
733
858.1
983.3
26W04428.5+25+6.2%444.540543.129.99.029.55
359.1
484.8
610.5
736.2
861.9
987.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
26W03403.5-27-6.27%443.540343.129.848.948.95
360.7
486.9
613.2
739.4
865.7
991.9
26W02430.5+39+9.96%472378.543.1210.428.369.51
362.3
489.1
615.9
742.6
869.4
996.2
26W01391.5+17+4.54%394.537145.488.678.168.61
363.8
491.2
618.5
745.9
873.2
1001
25W52374.5-10.5-2.73%392.5374.545.488.678.278.27
362.3
489.2
616
742.8
869.6
996.4
25W51385-17-4.23%400378.545.488.878.398.54
360.8
487.1
613.4
739.7
866
992.3
25W50402-24.5-5.74%434.540145.489.678.938.95
359.4
485.1
610.9
736.7
862.4
988.2
25W49426.5-17.5-3.94%46042445.4810.289.489.53
357.9
483.1
608.4
733.6
858.9
984.1
25W48444+44+11%44740245.4810.039.029.97
356.4
481.1
605.8
730.5
855.3
980
25W47400-21-4.99%45039745.4810.148.959.02
354.9
479.1
603.3
727.5
851.7
975.9
25W46421-15-3.44%45842145.4810.379.539.53
353.4
477.1
600.7
724.4
848.1
971.8
25W45436+27.5+6.73%45338345.4810.38.719.91
351.9
475
598.2
721.3
844.5
967.7
25W44408.5-20-4.67%437.540645.489.999.279.33
350.4
473
595.6
718.3
840.9
963.5
25W43428.5+3.5+0.82%443.5417.545.4810.179.579.83
348.9
471
593.1
715.2
837.3
959.4
25W42425-10-2.3%432402.545.489.959.279.79
347.4
469
590.6
712.2
833.7
955.3
25W41435+0.5+0.12%447423.545.4810.349.7910.06
345.9
467
588
709.1
830.1
951.2
25W40434.5-12.5-2.8%463433.543.0510.7510.0710.09
344.4
464.9
585.5
706
826.6
947.1
25W39447-43-8.78%50243043.0511.669.9910.38
344.5
465
585.6
706.2
826.7
947.3
25W38490+1+0.2%52247743.0512.1211.0811.38
344.5
465.1
585.7
706.3
826.9
947.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
25W37489-17-3.36%51448743.0511.9311.3111.35
344.6
465.2
585.9
706.5
827.1
947.7
25W36506-6-1.17%53049943.0512.311.5811.74
344.7
465.3
586
706.6
827.3
947.9
25W35512+39.5+8.36%525477.543.0512.1811.0811.88
344.8
465.4
586.1
706.8
827.4
948.1
25W34472.5-29.5-5.88%50547243.0511.7210.9510.96
344.8
465.5
586.2
706.9
827.6
948.3
25W33502-1-0.2%525493.543.0512.1811.4511.64
344.9
465.6
586.4
707.1
827.8
948.5
25W32503-4-0.79%52749143.0512.2211.3911.66
345
465.7
586.5
707.2
828
948.7
25W31507-10-1.93%523483.543.0512.1311.2111.75
345.1
465.8
586.6
707.4
828.2
948.9
25W30517-6-1.15%56251443.0513.0311.9111.98
345.1
465.9
586.7
707.5
828.3
949.1
25W29523-13-2.43%53550943.0512.411.812.12
345.2
466
586.9
707.7
828.5
949.3
25W28536+28+5.51%547487.543.0512.6711.2912.42
345.3
466.1
587
707.8
828.7
949.5
25W27508-23-4.33%56350843.1713.0411.7711.77
345.4
466.2
587.1
708
828.9
949.7
25W26531+31+6.2%55348443.1712.7811.1912.27
346.1
467.3
588.4
709.6
830.7
951.8
25W25500-9-1.77%52849443.1712.1811.3911.53
346.9
468.3
589.7
711.1
832.5
953.9
25W24509-6-1.17%54450243.1712.5211.5511.71
347.6
469.3
591
712.7
834.4
956
25W23515-5-0.96%52949243.1712.1511.311.83
348.4
470.4
592.3
714.2
836.2
958.1
25W22520-12-2.26%53251243.1712.1911.7311.91
349.2
471.4
593.6
715.8
838
960.2
25W21532-25-4.49%55553143.1712.6912.1412.16
349.9
472.4
594.9
717.4
839.9
962.3
25W20557+61+12.3%57049843.171311.3612.71
350.7
473.4
596.2
718.9
841.7
964.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
25W19496-39-7.29%540476.543.1712.2910.8511.29
351.5
474.5
597.5
720.5
843.5
966.5
25W18535+28+5.52%54150743.1712.2911.5212.15
352.2
475.5
598.8
722.1
845.3
968.6
25W17507-2-0.39%52546243.1711.910.4711.49
353
476.5
600.1
723.6
847.2
970.7
25W16509+54+11.9%524466.543.1711.8510.5511.51
353.8
477.6
601.4
725.2
849
972.8
25W15455-140-23.5%53642843.1712.19.6610.27
354.5
478.6
602.7
726.8
850.8
974.9
25W14595-51-7.89%62457044.4114.0512.8313.4
355.3
479.6
604
728.3
852.7
977
25W13646-54-7.71%71364644.4116.0114.5114.51
356.3
481
605.7
730.4
855.1
979.8
25W12700-19-2.64%73668444.4116.4815.3215.67
357.3
482.3
607.4
732.5
857.5
982.6
25W11719+12+1.7%73466644.4116.3914.8716.05
358.3
483.7
609.1
734.5
859.9
985.3
25W10707-56-7.34%76270144.4116.9715.6115.74
359.3
485.1
610.8
736.6
862.3
988.1
25W09763-34-4.27%81473644.4118.0716.3416.94
360.3
486.4
612.5
738.6
864.8
990.9
25W08797+14+1.79%83477044.4118.4717.0517.65
361.3
487.8
614.2
740.7
867.2
993.6
25W07783+83+11.9%78568544.4117.3315.1217.29
362.3
489.1
616
742.8
869.6
996.4
25W06700+54+8.36%70860944.4115.5913.4115.41
363.3
490.5
617.7
744.8
872
999.2
25W04646+32+5.21%66261744.4114.5413.5514.18
364.3
491.9
619.4
746.9
874.4
1002
25W03614-51-7.67%66960144.4114.6513.1613.44
365.3
493.2
621.1
749
876.8
1005
25W02665-55-7.64%74266444.4116.214.514.52
366.4
494.6
622.8
751
879.2
1007
25W01720-43-5.64%76771345.9216.715.5315.68
367.4
495.9
624.5
753.1
881.7
1010
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
24W52763-8-1.04%79475345.9217.2616.3616.58
368.1
497
625.8
754.6
883.5
1012
24W51771+21+2.8%84176045.9218.2416.4816.72
368.9
498
627.1
756.2
885.3
1014
24W50750+5+0.67%75671645.9216.3615.516.23
369.6
499
628.4
757.7
887.1
1016
24W49745+25+3.47%77471045.9216.7215.3416.09
370.4
500
629.7
759.3
888.9
1019
24W48720+7+0.98%72966445.9215.7114.3115.52
371.1
501
630.9
760.8
890.7
1021
24W47713+18+2.59%72565945.9215.614.1815.34
371.9
502.1
632.2
762.4
892.6
1023
24W46695-33-4.53%74969445.9216.0814.914.92
372.7
503.1
633.5
763.9
894.4
1025
24W45728-20-2.67%78771145.9216.8615.2315.6
373.4
504.1
634.8
765.5
896.2
1027
24W44748-68-8.33%85470245.9218.2615.0115.99
374.2
505.1
636.1
767.1
898
1029
24W43816+14+1.75%87779845.9218.7117.0317.41
374.9
506.2
637.4
768.6
899.8
1031
24W42802-74-8.45%89779745.9219.116.9717.08
375.7
507.2
638.7
770.2
901.6
1033
24W41876+42+5.04%93081045.9219.7617.2118.62
376.4
508.2
640
771.7
903.5
1035
24W40834+16+1.96%83980847.1517.7917.1417.69
377.2
509.2
641.2
773.3
905.3
1037
24W39818-166-16.9%88675647.1518.5515.8317.13
382.1
515.9
649.6
783.4
917.1
1051
24W38984-5-0.51%103094747.1521.2919.5720.34
387.1
522.5
658
793.5
928.9
1064
24W37989+155+18.6%100079047.1520.4116.1220.18
392
529.2
666.4
803.6
940.7
1078
24W36834-131-13.6%98482347.1519.8316.5916.81
396.9
535.8
674.7
813.7
952.6
1091
24W35965-45-4.46%104093147.1520.7118.5419.21
401.8
542.5
683.1
823.7
964.4
1105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
24W341010-40-3.81%104598847.1520.5519.4319.86
406.8
549.1
691.5
833.8
976.2
1119
24W331050+165+18.6%106582847.1520.716.0920.4
411.7
555.8
699.9
843.9
988
1132
24W32885-155-14.9%96978347.1518.6115.0416.99
416.6
562.4
708.2
854
999.9
1146
24W311040-205-16.5%1275104047.1524.219.7419.74
421.5
569.1
716.6
864.1
1012
1159
24W301245-70-5.32%1345123047.1525.2323.0723.36
426.5
575.7
725
874.2
1023
1173
24W291315-110-7.72%1475131047.1527.3524.2924.39
431.4
582.4
733.4
884.3
1035
1186
24W281425+120+9.2%1455124047.1526.6822.7426.13
436.3
589
741.7
894.4
1047
1200
24W271305+170+15%1395115047.1525.2920.8523.66
441.2
595.7
750.1
904.5
1059
1213
24W261135-185-14%1310102555.7723.4918.3820.35
446.2
602.3
758.5
914.6
1071
1227
24W251320+95+7.76%1355123055.7724.4122.1523.77
444.2
599.6
755.1
910.5
1066
1221
24W241225+60+5.15%1245107055.7722.5319.3622.16
442.2
596.9
751.7
906.5
1061
1216
24W231165+70+6.39%1245111055.7722.6320.1721.17
440.2
594.2
748.3
902.4
1056
1210
24W221095+55+5.29%1160104555.7721.1819.0819.99
438.2
591.5
744.9
898.3
1052
1205
24W211040-15-1.42%1080101055.7719.8118.5219.07
436.2
588.9
741.5
894.2
1047
1200
24W201055+40+3.94%111596555.7720.5417.7819.44
434.2
586.2
738.1
890.1
1042
1194
24W191015-165-14%120599155.7722.318.3418.79
432.2
583.5
734.7
886
1037
1189
24W18118000%1280117055.7723.821.7621.94
430.2
580.8
731.4
881.9
1033
1183
24W171180-35-2.88%1255111055.7723.4520.7422.04
428.2
578.1
728
877.8
1028
1178
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
24W161215-80-6.18%1365118055.7725.6222.1522.81
426.2
575.4
724.6
873.8
1023
1172
24W151295-260-16.7%1545127555.7729.1424.0424.42
424.2
572.7
721.2
869.7
1018
1167
24W141555+145+10.3%1605137555.7730.4126.0529.46
422.2
570
717.8
865.6
1013
1161
24W131410-40-2.76%1525128552.5329.0324.4626.84
420.2
567.3
714.4
861.5
1009
1156
24W121450+130+9.85%1500130552.5328.2824.627.34
424.3
572.9
721.4
869.9
1018
1167
24W111320-170-11.4%1595132052.5329.7824.6524.65
428.4
578.4
728.4
878.3
1028
1178
24W101490-495-24.9%2095149052.5338.7527.5627.56
432.6
583.9
735.3
886.7
1038
1190
24W091985+240+13.8%1985170052.5336.3731.1536.37
436.7
589.5
742.3
895.1
1048
1201
24W081745-25-1.41%1770160552.5332.1329.1331.67
440.8
595
749.3
903.6
1058
1212
24W071770+60+3.51%1830172552.5332.9131.0231.83
444.9
600.6
756.3
912
1068
1223
24W061710-95-5.26%1850168052.5332.9629.9430.47
449
606.1
763.3
920.4
1078
1235
24W051805+270+17.6%1860149052.5332.8426.3131.87
453.1
611.7
770.2
928.8
1087
1246
24W041535+160+11.6%1535136552.5326.8623.8926.86
457.2
617.2
777.2
937.2
1097
1257
24W031375+95+7.42%1450123552.5325.1521.4223.85
461.3
622.7
784.2
945.6
1107
1269
24W021280+150+13.3%1280109552.532218.8222
465.4
628.3
791.2
954.1
1117
1280
24W011130+70+6.6%1130104052.5319.2517.7219.25
469.5
633.8
798.1
962.5
1127
1291
23W521060+72+7.29%106596859.217.9916.3517.91
473.6
639.4
805.1
970.9
1137
1302
23W51988-72-6.79%101597059.217.2216.4516.76
471.6
636.7
801.8
966.8
1132
1297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
23W501060+30+2.91%1195103559.220.3617.6318.06
469.6
634
798.4
962.8
1127
1292
23W491030+36+3.62%107094059.218.316.0817.62
467.7
631.3
795
958.7
1122
1286
23W48994+43+4.52%107094259.218.3816.1817.08
465.7
628.7
791.6
954.6
1118
1281
23W47951+5+0.53%98393659.216.9616.1516.41
463.7
626
788.3
950.6
1113
1275
23W46946+20+2.16%98592059.217.0715.9416.39
461.7
623.3
784.9
946.5
1108
1270
23W45926+10+1.09%101091559.217.5815.9216.11
459.7
620.6
781.5
942.4
1103
1264
23W44916+22+2.46%93287159.216.2915.2216.01
457.7
618
778.2
938.4
1099
1259
23W43894-19-2.08%94087759.216.515.3915.69
455.8
615.3
774.8
934.3
1094
1253
23W42913+34+3.87%97286259.217.1415.216.1
453.8
612.6
771.4
930.3
1089
1248
23W41879+77+9.6%89081259.215.7614.3815.56
451.8
609.9
768.1
926.2
1084
1242
23W40802+1+0.12%82878159.214.7313.8914.26
449.8
607.3
764.7
922.1
1080
1237
23W39801-15-1.84%83277655.9814.8613.8614.31
447.8
604.6
761.3
918.1
1075
1232
23W38816-53-6.1%87977455.9815.6913.8214.57
448.1
605
761.8
918.7
1076
1232
23W37869+3+0.35%90183055.9816.0714.8115.5
448.4
605.4
762.4
919.3
1076
1233
23W36866-43-4.73%94686055.9816.8615.3315.44
448.7
605.8
762.9
919.9
1077
1234
23W35909+21+2.36%95387255.9816.9815.5416.19
449
606.2
763.4
920.5
1078
1235
23W34888+43+5.09%97684655.9817.3815.0615.81
449.3
606.6
763.9
921.2
1078
1236
23W33845+3+0.36%92080855.9816.3714.3815.03
449.6
607
764.4
921.8
1079
1237
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
23W32842+15+1.81%93084055.9816.5414.9314.97
450
607.4
764.9
922.4
1080
1237
23W31827-93-10.1%92680055.9816.4514.2114.69
450.3
607.8
765.4
923
1081
1238
23W30920-77-7.72%104590955.9818.5516.1416.34
450.6
608.2
765.9
923.6
1081
1239
23W29997-13-1.29%104093455.9818.4516.5717.69
450.9
608.7
766.5
924.3
1082
1240
23W281010+65+6.88%107595055.9819.0616.8517.91
451.2
609.1
767
924.9
1083
1241
23W27945-24-2.48%101094055.9817.916.6616.75
451.5
609.5
767.5
925.5
1084
1242
23W26969+12+1.25%97990056.4717.3415.9417.16
451.8
609.9
768
926.1
1084
1242
23W25957+28+3.01%100593556.4717.8816.6317.03
449.7
607.1
764.4
921.8
1079
1237
23W24929+76+8.91%95985656.4717.1415.316.6
447.6
604.2
760.9
917.6
1074
1231
23W23853-6-0.7%86981456.4715.614.6215.32
445.5
601.4
757.4
913.3
1069
1225
23W22859+45+5.53%89683256.4716.1715.0115.5
443.4
598.6
753.8
909
1064
1219
23W21814+174+27.2%81462756.4714.7611.3714.76
441.3
595.8
750.3
904.7
1059
1214
23W20640+17+2.73%64859656.4711.810.8611.66
439.2
593
746.7
900.4
1054
1208
23W19623-7-1.11%64560356.4711.811.0311.4
437.2
590.2
743.2
896.2
1049
1202
23W18630+72+12.9%63355656.4711.6410.2211.58
435.1
587.3
739.6
891.9
1044
1196
23W17558-30-5.1%59753956.4711.039.9610.31
433
584.5
736.1
887.6
1039
1191
23W16588-51-7.98%65457756.4712.1410.7110.92
430.9
581.7
732.5
883.3
1034
1185
23W15639+13+2.08%66562456.4712.4111.6411.92
428.8
578.9
729
879.1
1029
1179
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
23W14626-40-6.01%66261156.4712.4111.4511.74
426.7
576.1
725.4
874.8
1024
1173
23W13666+42+6.73%66658753.0812.5511.0612.55
424.6
573.3
721.9
870.5
1019
1168
23W12624+2+0.32%64862253.0812.111.6211.65
428.3
578.2
728.1
878.1
1028
1178
23W11622+14+2.3%65058553.0812.0410.8311.52
432
583.2
734.4
885.6
1037
1188
23W10608+23+3.93%64358753.0811.8110.7811.16
435.7
588.2
740.7
893.1
1046
1198
23W09585-15-2.5%61457153.0811.1810.410.65
439.4
593.1
746.9
900.7
1054
1208
23W08600+4+0.67%62054053.0811.29.7510.83
443
598.1
753.2
908.2
1063
1218
23W07596+1+0.17%63756453.0811.4110.110.67
446.7
603.1
759.4
915.8
1072
1228
23W06595+53+9.78%64451953.0811.449.2210.57
450.4
608
765.7
923.3
1081
1239
23W05542+24+4.63%57751953.0810.179.149.55
454.1
613
771.9
930.9
1090
1249
23W03518+21+4.23%52349953.089.148.729.05
457.8
618
778.2
938.4
1099
1259
23W02497+28.5+6.08%52848053.089.158.328.62
461.4
622.9
784.4
946
1107
1269
23W01468.5+11.5+2.52%50245553.088.637.838.06
465.1
627.9
790.7
953.5
1116
1279
22W53457-47-9.33%513456.558.68.757.797.8
468.8
632.9
797
961
1125
1289
22W52504-57-10.2%57848758.69.938.378.66
465.6
628.6
791.6
954.6
1118
1281
22W51561+55+10.9%58249158.610.078.499.7
462.5
624.3
786.2
948.1
1110
1272
22W50506-12-2.32%54947658.69.568.298.81
459.3
620.1
780.8
941.6
1102
1263
22W49518-1-0.19%53349858.69.358.739.08
456.1
615.8
775.5
935.1
1095
1254
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
22W48519+59+12.8%54546258.69.638.169.17
453
611.5
770.1
928.6
1087
1246
22W47460+34.5+8.11%463.541258.68.247.338.18
449.8
607.3
764.7
922.1
1080
1237
22W46425.5+81.5+23.7%425.535158.67.626.297.62
446.7
603
759.3
915.6
1072
1228
22W45344+27.5+8.69%355.5320.558.66.415.786.21
443.5
598.7
753.9
909.2
1064
1220
22W44316.5+25+8.58%33329258.66.055.315.75
440.3
594.4
748.6
902.7
1057
1211
22W43291.5-19.5-6.27%330289.558.66.045.35.33
437.2
590.2
743.2
896.2
1049
1202
22W42311-73.5-19.1%363.530458.66.75.65.73
434
585.9
737.8
889.7
1042
1194
22W41384.5+23+6.36%394.535358.67.336.557.14
430.8
581.6
732.4
883.2
1034
1185
22W40361.5-35-8.83%396325.553.467.416.096.76
427.7
577.4
727.1
876.7
1026
1176
22W39396.5+25.5+6.87%411.536653.467.756.897.47
424.7
573.4
722
870.7
1019
1168
22W38371-14.5-3.76%403.536653.467.656.947.04
421.7
569.4
717
864.6
1012
1160
22W37385.5+4.5+1.18%389.535853.467.446.847.36
418.8
565.4
711.9
858.5
1005
1152
22W36381+50+15.1%38731153.467.455.987.33
415.8
561.4
706.9
852.4
998
1143
22W35331-5.5-1.63%347.5323.553.466.736.276.41
412.8
557.3
701.8
846.3
990.8
1135
22W34336.5+19+5.98%352324.553.466.876.336.57
409.9
553.3
696.8
840.3
983.7
1127
22W33317.5+64.5+25.5%317.525053.466.244.926.24
406.9
549.3
691.8
834.2
976.6
1119
22W32253-8-3.07%261.524053.465.184.755.01
404
545.3
686.7
828.1
969.5
1111
22W31261-5-1.88%267.525153.465.345.015.21
401
541.3
681.7
822
962.4
1103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
22W30266+6.5+2.5%282258.553.465.675.25.35
398
537.3
676.6
815.9
955.2
1095
22W29259.5+8.5+3.39%26022553.465.274.565.26
395.1
533.3
671.6
809.9
948.1
1086
22W28251+35+16.2%26121253.465.334.335.12
392.1
529.3
666.5
803.8
941
1078
22W27216-27-11.1%26721648.645.494.444.44
389.1
525.3
661.5
797.7
933.9
1070
22W26243-17.5-6.72%260.523148.645.334.734.97
391.1
528
664.9
801.8
938.7
1076
22W25260.5-44.5-14.6%295256.548.6465.225.3
393.1
530.7
668.3
805.8
943.4
1081
22W24305+5+1.67%313296.548.646.3466.18
395.1
533.4
671.6
809.9
948.2
1086
22W23300+4.5+1.52%312299.548.646.296.036.04
397.1
536
675
814
953
1092
22W22295.5-11.5-3.75%31328548.646.275.715.92
399.1
538.7
678.4
818.1
957.7
1097
22W21307+28.5+10.2%31027848.646.185.556.12
401
541.4
681.8
822.1
962.5
1103
22W20278.5-2-0.71%28725048.645.74.965.53
403
544.1
685.2
826.2
967.3
1108
22W19280.5+9.5+3.51%295271.548.645.835.365.54
405
546.8
688.5
830.3
972.1
1114
22W18271-24-8.14%289.5248.548.645.694.885.33
407
549.5
691.9
834.4
976.8
1119
22W17295-10-3.28%31029548.646.065.775.77
409
552.1
695.3
838.4
981.6
1125
22W16305-24-7.29%330302.548.646.425.895.94
411
554.8
698.7
842.5
986.4
1130
22W15329-12.5-3.66%340326.548.646.596.326.37
413
557.5
702.1
846.6
991.1
1136
22W14341.5+4.5+1.34%35032551.876.756.276.58
415
560.2
705.4
850.7
995.9
1141
22W13337+8+2.43%343.5326.551.876.646.316.51
414
558.9
703.8
848.7
993.6
1139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
22W12329+4+1.23%33331251.876.456.046.37
413.1
557.6
702.2
846.8
991.3
1136
22W11325-25.5-7.28%348320.551.876.766.226.31
412.1
556.3
700.6
844.8
989
1133
22W10350.5-1-0.28%367.535051.877.156.816.82
411.1
555
698.9
842.9
986.8
1131
22W09351.5-6.5-1.82%365340.551.877.126.646.86
410.2
553.8
697.3
840.9
984.5
1128
22W08358-18.5-4.91%376.535551.877.366.947
409.2
552.5
695.7
838.9
982.2
1125
22W07376.5+31.5+9.13%38733651.877.586.587.38
408.3
551.2
694.1
837
979.9
1123
22W05345-12-3.36%356339.551.876.996.676.78
407.3
549.9
692.5
835
977.6
1120
22W04357-3-0.83%383356.551.877.547.027.03
406.4
548.6
690.8
833.1
975.3
1118
22W03360-22-5.76%38234751.877.546.857.1
405.4
547.3
689.2
831.1
973
1115
22W02382-15.5-3.9%405.537551.878.027.427.56
404.5
546
687.6
829.2
970.7
1112
22W01397.5+10+2.58%399386.550.447.917.667.88
403.5
544.8
686
827.2
968.4
1110
21W52387.5+1+0.26%399.538050.447.977.587.73
401
541.4
681.7
822.1
962.5
1103
21W51386.5-0.5-0.13%39737350.447.977.497.76
398.5
538
677.5
817
956.5
1096
21W50387-10.5-2.64%412.538450.448.337.767.82
396
534.6
673.2
811.9
950.5
1089
21W49397.5+13.5+3.52%405372.550.448.237.578.08
393.5
531.3
669
806.7
944.5
1082
21W48384-70-15.4%47338250.449.687.827.86
391
527.9
664.7
801.6
938.5
1075
21W47454+38+9.13%473.540650.449.758.369.35
388.5
524.5
660.5
796.5
932.5
1068
21W46416+26.5+6.8%43338250.448.977.928.62
386
521.1
656.3
791.4
926.5
1062
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.75)		最低
PBR
(4.33)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
21W45389.5-7.5-1.89%41437550.448.647.828.12
383.5
517.8
652
786.2
920.5
1055
21W44397+4+1.02%42638350.448.948.048.34
381
514.4
647.8
781.1
914.5
1048
21W43393+30+8.26%399356.550.448.437.538.31
378.5
511
643.5
776
908.5
1041
21W42363-22-5.71%38935550.448.287.557.72
376
507.6
639.3
770.9
902.5
1034
21W41385+10.5+2.8%402.5351.550.448.627.538.25
373.5
504.3
635
765.8
896.5
1027