≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 本淨比河流圖(周)

6645 金萬林-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.75+0.05+0.39%2.35%12.6512.812.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2429.99萬191.24張/筆12.731.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
911.37萬15596張/筆12.71-0.1 (-0.78%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新32分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 15:37)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4012.8+0.3+2.4%12.95126.921.871.731.85
6.92
9.69
12.46
15.22
17.99
20.76
26W3912.5-0.1-0.79%13.112.156.921.891.761.81
6.92
9.69
12.46
15.22
17.99
20.76
26W3812.6-0.4-3.08%13.512.356.921.951.781.82
6.92
9.69
12.46
15.22
17.99
20.76
26W3713+0.65+5.26%13.612.156.921.971.761.88
6.92
9.69
12.46
15.22
17.99
20.76
26W3612.35-0.05-0.4%12.6512.26.921.831.761.78
6.92
9.69
12.46
15.22
17.99
20.76
26W3512.4-0.65-4.98%13.2512.46.921.911.791.79
6.92
9.69
12.46
15.22
17.99
20.76
26W3413.05-0.2-1.51%13.312.76.921.921.841.89
6.92
9.69
12.46
15.22
17.99
20.76
26W3313.25-0.35-2.57%13.613.16.921.971.891.91
6.92
9.69
12.46
15.22
17.99
20.76
26W3213.6+0.25+1.87%13.6511.756.921.971.71.97
6.92
9.69
12.46
15.22
17.99
20.76
26W3113.35-0.5-3.61%14.113.26.922.041.911.93
6.92
9.69
12.46
15.22
17.99
20.76
26W3013.85+0.4+2.97%14.1513.256.922.041.912
6.92
9.69
12.46
15.22
17.99
20.76
26W2913.45-2.35-14.9%16.4513.46.922.381.941.94
6.92
9.69
12.46
15.22
17.99
20.76
26W2815.8+0.25+1.61%16.315.56.922.362.242.28
6.92
9.69
12.46
15.22
17.99
20.76
26W2715.55+0.05+0.32%16.2515.56.922.352.242.25
6.92
9.69
12.46
15.22
17.99
20.76
26W2615.5+0.15+0.98%17.415.56.922.52.232.23
6.96
9.74
12.52
15.3
18.09
20.87
26W2515.35+1.2+8.48%15.614.26.922.232.032.2
6.99
9.79
12.59
15.38
18.18
20.98
26W2414.15+1.2+9.27%14.212.26.922.021.742.01
7.03
9.84
12.65
15.46
18.27
21.09
26W2312.95+1+8.37%12.9511.456.921.831.621.83
7.06
9.89
12.72
15.54
18.37
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2211.9500%12.3511.46.921.741.611.68
7.1
9.94
12.78
15.62
18.46
21.3
26W2111.9500%12.111.56.921.71.611.67
7.14
9.99
12.85
15.7
18.56
21.41
26W2011.95-1.05-8.08%12.9511.96.921.811.661.67
7.17
10.04
12.91
15.78
18.65
21.52
26W1913+0.1+0.78%13.0512.76.921.811.761.8
7.21
10.09
12.98
15.86
18.74
21.63
26W1812.9-0.1-0.77%13.512.756.921.861.761.78
7.25
10.14
13.04
15.94
18.84
21.74
26W1713-0.25-1.89%13.612.86.921.871.761.79
7.28
10.19
13.11
16.02
18.93
21.84
26W1613.25-0.25-1.85%13.4512.956.921.841.771.81
7.32
10.24
13.17
16.1
19.03
21.95
26W1513.5+0.2+1.5%13.613.156.921.851.791.84
7.35
10.3
13.24
16.18
19.12
22.06
26W1413.3-0.35-2.56%14.2513.157.391.931.781.8
7.39
10.35
13.3
16.26
19.21
22.17
26W1313.65-0.3-2.15%14.3513.457.391.931.811.83
7.45
10.43
13.41
16.39
19.37
22.35
26W1213.95-0.2-1.41%14.713.757.391.961.831.86
7.51
10.51
13.51
16.52
19.52
22.52
26W1114.15-1.85-11.6%16.0513.957.392.121.841.87
7.57
10.59
13.62
16.65
19.68
22.7
26W1016-1.35-7.78%18167.392.362.12.1
7.63
10.68
13.73
16.78
19.83
22.88
26W0917.3500%17.6517.17.392.32.222.26
7.69
10.76
13.83
16.91
19.98
23.06
26W0717.35-0.05-0.29%18.417.357.392.382.242.24
7.74
10.84
13.94
17.04
20.14
23.24
26W0617.4-0.3-1.69%1817.357.392.312.222.23
7.8
10.93
14.05
17.17
20.29
23.41
26W0517.7-0.1-0.56%18.217.657.392.312.242.25
7.86
11.01
14.15
17.3
20.44
23.59
26W0417.8-0.4-2.2%18.217.457.392.32.22.25
7.92
11.09
14.26
17.43
20.6
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0318.2-0.15-0.82%18.517.57.392.322.192.28
7.98
11.17
14.37
17.56
20.75
23.94
26W0218.35+0.4+2.23%18.3517.47.392.282.162.28
8.04
11.26
14.47
17.69
20.91
24.12
26W0117.95-0.4-2.18%1917.78.12.352.192.22
8.1
11.34
14.58
17.82
21.06
24.3
25W5218.35+0.15+0.82%20188.12.462.212.26
8.13
11.38
14.64
17.89
21.14
24.39
25W5118.2-0.05-0.27%18.717.658.12.292.162.23
8.16
11.43
14.69
17.96
21.22
24.49
25W5018.25-0.7-3.69%1917.458.12.322.132.23
8.19
11.47
14.75
18.03
21.31
24.58
25W4918.95+0.05+0.26%19.318.758.12.352.282.3
8.23
11.52
14.81
18.1
21.39
24.68
25W4818.9+0.4+2.16%18.918.258.12.292.212.29
8.26
11.56
14.86
18.17
21.47
24.77
25W4718.5-1.3-6.57%19.918.258.12.42.22.23
8.29
11.6
14.92
18.24
21.55
24.87
25W4619.8-1.4-6.6%21.3519.48.12.572.332.38
8.32
11.65
14.98
18.31
21.63
24.96
25W4521.2-0.6-2.75%22.821.158.12.732.532.54
8.35
11.69
15.03
18.38
21.72
25.06
25W4421.8-4.5-17.1%26.4521.158.13.152.522.6
8.38
11.74
15.09
18.44
21.8
25.15
25W4326.3+4.6+21.2%26.320.558.13.132.443.13
8.42
11.78
15.15
18.51
21.88
25.25
25W4221.7-1.45-6.26%23.1521.18.12.742.52.57
8.45
11.83
15.2
18.58
21.96
25.34
25W4123.15+0.1+0.43%23.322.458.12.752.652.73
8.48
11.87
15.26
18.65
22.04
25.44
25W4023.05-0.55-2.33%23.55238.512.772.72.71
8.51
11.91
15.32
18.72
22.13
25.53
25W3923.6+0.3+1.29%2523.18.512.922.72.76
8.55
11.97
15.39
18.81
22.23
25.65
25W3823.3-0.7-2.92%24.223.18.512.822.692.71
8.59
12.02
15.46
18.89
22.33
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3724+0.6+2.56%24.9523.058.512.892.672.78
8.63
12.08
15.53
18.98
22.43
25.88
25W3623.4+1.1+4.93%2421.458.512.772.472.7
8.67
12.13
15.6
19.07
22.53
26
25W3522.3+2.9+14.9%23.418.78.512.692.152.56
8.71
12.19
15.67
19.15
22.64
26.12
25W3419.4+0.5+2.65%19.9518.858.512.282.162.22
8.75
12.24
15.74
19.24
22.74
26.24
25W3318.9+0.3+1.61%19.9518.68.512.272.122.15
8.78
12.3
15.81
19.33
22.84
26.35
25W3218.6+1.05+5.98%18.917.558.512.141.992.11
8.82
12.35
15.88
19.41
22.94
26.47
25W3117.55+0.5+2.93%1817.18.512.031.931.98
8.86
12.41
15.95
19.5
23.04
26.59
25W3017.05-0.25-1.45%17.516.28.511.971.821.92
8.9
12.46
16.02
19.59
23.15
26.71
25W2917.3-0.95-5.21%18.216.98.512.041.891.93
8.94
12.52
16.09
19.67
23.25
26.82
25W2818.25-0.45-2.41%19.217.858.512.141.992.03
8.98
12.57
16.17
19.76
23.35
26.94
25W2718.7-1.3-6.5%20.318.59.022.252.052.07
9.02
12.63
16.24
19.84
23.45
27.06
25W262000%21.3519.259.022.352.122.21
9.07
12.7
16.33
19.95
23.58
27.21
25W2520+0.1+0.5%20.518.69.022.252.042.19
9.12
12.77
16.42
20.06
23.71
27.36
25W2419.9-2.05-9.34%21.9519.89.022.392.162.17
9.17
12.84
16.51
20.17
23.84
27.51
25W2321.95+1.75+8.66%21.9519.89.022.382.152.38
9.22
12.91
16.6
20.28
23.97
27.66
25W2220.2+0.9+4.66%20.518.99.022.212.042.18
9.27
12.98
16.69
20.39
24.1
27.81
25W2119.3-0.6-3.02%20.7518.759.022.232.012.07
9.32
13.05
16.78
20.5
24.23
27.96
25W2019.9-1.3-6.13%21.219.99.022.262.122.12
9.37
13.12
16.87
20.61
24.36
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1921.2-1.05-4.72%22.320.49.022.372.172.25
9.42
13.19
16.96
20.72
24.49
28.26
25W1822.25+0.5+2.3%22.320.99.022.352.212.35
9.47
13.26
17.05
20.83
24.62
28.41
25W1721.75+1+4.82%2219.659.022.312.062.28
9.52
13.33
17.14
20.94
24.75
28.56
25W1620.75+2+10.7%2217.89.022.31.862.17
9.57
13.4
17.23
21.05
24.88
28.71
25W1518.75-2.25-10.7%2016.49.022.081.71.95
9.62
13.47
17.32
21.16
25.01
28.86
25W1421-0.95-4.33%21.5520.959.672.232.172.17
9.67
13.54
17.41
21.27
25.14
29.01
25W1321.95-1.05-4.57%22.8521.859.672.352.242.25
9.74
13.63
17.52
21.42
25.31
29.2
25W1223+0.65+2.91%23.3522.159.672.382.262.35
9.8
13.72
17.64
21.56
25.48
29.4
25W1122.35-0.7-3.04%23.322.29.672.362.252.27
9.86
13.81
17.76
21.7
25.65
29.6
25W1023.05-0.55-2.33%23.7522.959.672.392.312.32
9.93
13.9
17.87
21.85
25.82
29.79
25W0923.6-0.05-0.21%2423.59.672.42.352.36
9.99
13.99
17.99
21.99
25.99
29.98
25W0823.65-0.15-0.63%2423.559.672.392.342.35
10.06
14.08
18.11
22.13
26.16
30.18
25W0723.8+0.3+1.28%24.0523.59.672.382.322.35
10.12
14.18
18.23
22.28
26.32
30.38
25W0623.5+0.1+0.43%23.623.259.672.322.282.31
10.19
14.27
18.34
22.42
26.49
30.57
25W0423.4-0.15-0.64%23.8523.359.672.332.282.28
10.26
14.36
18.46
22.56
26.66
30.76
25W0323.55-0.35-1.46%23.923.359.672.322.262.28
10.32
14.45
18.58
22.7
26.83
30.96
25W0223.900%24.523.69.672.362.272.3
10.38
14.54
18.69
22.85
27
31.16
25W0123.900%23.9523.410.452.292.242.29
10.45
14.63
18.81
22.99
27.17
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5223.9-1.8-7%26.123.3510.452.512.252.3
10.38
14.53
18.69
22.84
26.99
31.14
24W5125.7+0.85+3.42%2624.2510.452.522.352.49
10.31
14.44
18.56
22.69
26.81
30.94
24W5024.85-1.15-4.42%27.224.8510.452.662.432.43
10.24
14.34
18.44
22.54
26.64
30.73
24W4926-2-7.14%2825.810.452.752.542.55
10.18
14.25
18.32
22.39
26.46
30.53
24W4828+0.15+0.54%2826.5510.452.772.632.77
10.11
14.15
18.19
22.24
26.28
30.32
24W4727.85+0.55+2.01%2826.310.452.792.622.77
10.04
14.05
18.07
22.09
26.1
30.12
24W4627.3-1.3-4.55%28.552610.452.862.612.74
9.97
13.96
17.95
21.94
25.92
29.91
24W4528.6+3.6+14.4%29.525.210.452.982.542.89
9.9
13.86
17.82
21.79
25.75
29.71
24W4425-0.1-0.4%2623.210.452.642.362.54
9.83
13.77
17.7
21.63
25.57
29.5
24W4325.1-1.7-6.34%272410.452.762.462.57
9.77
13.67
17.58
21.48
25.39
29.3
24W4226.8-1.5-5.3%28.3526.510.452.922.732.76
9.7
13.58
17.45
21.33
25.21
29.09
24W4128.3-0.3-1.05%28.82810.452.992.912.94
9.63
13.48
17.33
21.18
25.03
28.89
24W4028.6-0.15-0.52%29.728.59.563.112.982.99
9.56
13.38
17.21
21.03
24.86
28.68
24W3928.75+0.4+1.41%29.05289.563.022.912.99
9.63
13.48
17.33
21.18
25.03
28.88
24W3828.35-0.05-0.18%28.8528.39.562.982.922.92
9.69
13.57
17.45
21.32
25.2
29.08
24W3728.4+0.5+1.79%30.727.959.563.152.862.91
9.76
13.66
17.57
21.47
25.37
29.28
24W3627.9-1.95-6.53%29.7527.99.563.032.842.84
9.83
13.76
17.69
21.62
25.55
29.48
24W3529.85-0.45-1.49%30.629.659.563.0933.02
9.89
13.85
17.81
21.76
25.72
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3430.3+0.2+0.66%30.9529.359.563.112.953.04
9.96
13.94
17.93
21.91
25.89
29.88
24W3330.1-1.9-5.94%32309.563.192.993
10.02
14.04
18.05
22.06
26.06
30.08
24W3232-3-8.57%34.931.59.563.463.123.17
10.09
14.13
18.16
22.2
26.24
30.27
24W3135-2-5.41%36.234.29.563.563.373.45
10.16
14.22
18.28
22.35
26.41
30.47
24W3037+1.05+2.92%37.0534.49.563.623.363.62
10.22
14.31
18.4
22.49
26.58
30.67
24W2935.95-1.35-3.62%37.535.059.563.643.413.49
10.29
14.41
18.52
22.64
26.76
30.87
24W2837.3+0.3+0.81%38.236.69.563.693.533.6
10.36
14.5
18.64
22.79
26.93
31.07
24W2737-0.65-1.73%38.45379.563.693.553.55
10.42
14.59
18.76
22.93
27.1
31.27
24W2637.65+0.15+0.4%38.536.9510.493.673.523.59
10.49
14.69
18.88
23.08
27.27
31.47
24W2537.5+0.25+0.67%38.4536.5510.493.643.463.55
10.55
14.77
18.99
23.21
27.43
31.65
24W2437.25+0.1+0.27%37.4536.910.493.533.483.51
10.61
14.86
19.1
23.35
27.59
31.84
24W2337.15+0.15+0.41%3836.910.493.563.463.48
10.67
14.94
19.21
23.48
27.75
32.02
24W2237-0.5-1.33%38.83710.493.613.453.45
10.74
15.03
19.33
23.62
27.91
32.21
24W2137.5-1.8-4.58%4037.310.493.73.453.47
10.8
15.12
19.44
23.75
28.07
32.39
24W2039.3+0.5+1.29%39.3537.3510.493.623.443.62
10.86
15.2
19.55
23.89
28.23
32.58
24W1938.8-0.15-0.39%39.9538.110.493.663.493.55
10.92
15.29
19.66
24.03
28.39
32.76
24W1838.95-0.4-1.02%40.3538.5510.493.673.513.55
10.98
15.38
19.77
24.16
28.55
32.95
24W1739.35+2.2+5.92%4237.810.493.83.423.56
11.04
15.46
19.88
24.3
28.71
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1637.15-1.15-3%38.937.110.493.53.343.35
11.11
15.55
19.99
24.43
28.87
33.32
24W1538.3-0.15-0.39%40.638.110.493.643.413.43
11.17
15.63
20.1
24.57
29.03
33.5
24W1438.4500%39.238.4510.493.493.423.42
11.23
15.72
20.21
24.7
29.19
33.69
24W1338.45+0.95+2.53%38.736.811.293.433.263.41
11.29
15.81
20.32
24.84
29.35
33.87
24W1237.5-1.85-4.7%40.23711.293.553.273.31
11.33
15.86
20.39
24.92
29.46
33.99
24W1139.35-3.65-8.49%44.239.0511.293.893.433.46
11.37
15.92
20.46
25.01
29.56
34.11
24W1043+0.9+2.14%43.64211.293.823.683.77
11.41
15.97
20.53
25.1
29.66
34.22
24W0942.1-1-2.32%44.741.8511.293.93.663.68
11.45
16.03
20.6
25.18
29.76
34.34
24W0843.1-3.2-6.91%46.341.711.294.033.633.75
11.49
16.08
20.68
25.27
29.86
34.46
24W0746.3+5+12.1%47.441.4511.294.113.64.02
11.53
16.14
20.75
25.36
29.97
34.58
24W0641.3+2.95+7.69%41.838.411.293.613.323.57
11.56
16.19
20.82
25.44
30.07
34.69
24W0538.35+1.2+3.23%40.136.711.293.463.163.3
11.6
16.25
20.89
25.53
30.17
34.81
24W0437.15+0.95+2.62%37.4535.111.293.223.013.19
11.64
16.3
20.96
25.61
30.27
34.93
24W0336.2-0.75-2.03%37.635.311.293.223.023.1
11.68
16.36
21.03
25.7
30.37
35.05
24W0236.95-1.35-3.52%38.636.4511.293.293.113.15
11.72
16.41
21.1
25.79
30.48
35.16
24W0138.3+1.4+3.79%38.853711.293.33.153.26
11.76
16.47
21.17
25.87
30.58
35.28
23W5236.9+0.5+1.37%36.934.1511.83.132.893.13
11.8
16.52
21.24
25.96
30.68
35.4
23W5136.4+6.4+21.3%38.435.111.83.252.973.08
11.8
16.52
21.24
25.96
30.68
35.4