≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 本淨比河流圖(周)

6648 斯其大

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.55-0.1-0.69%4.12%14.5514.513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3245.51萬251.28張/筆14.191.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1217.84萬62.05張/筆14.5+0.3 (+2.11%)

連續漲跌: 首日下跌  ( -0.1元 / -0.69%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4014.45-0.25-1.7%14.813.912.421.191.121.16
12.42
22.36
32.29
42.23
52.16
62.1
26W3914.7-0.8-5.16%15.114.2512.421.221.151.18
12.42
22.36
32.29
42.23
52.16
62.1
26W3815.5+0.65+4.38%15.514.212.421.251.141.25
12.42
22.36
32.29
42.23
52.16
62.1
26W3714.85-0.75-4.81%15.614.312.421.261.151.2
12.42
22.36
32.29
42.23
52.16
62.1
26W3615.6+0.25+1.63%16.114.712.421.31.181.26
12.42
22.36
32.29
42.23
52.16
62.1
26W3515.35-0.35-2.23%16.215.3512.421.31.241.24
12.42
22.36
32.29
42.23
52.16
62.1
26W3415.7+0.15+0.96%16.3514.8512.421.321.21.26
12.42
22.36
32.29
42.23
52.16
62.1
26W3315.55-0.2-1.27%16.351512.421.321.211.25
12.42
22.36
32.29
42.23
52.16
62.1
26W3215.75+1.15+7.88%16.114.612.421.31.181.27
12.42
22.36
32.29
42.23
52.16
62.1
26W3114.6-0.7-4.58%15.3513.912.421.241.121.18
12.42
22.36
32.29
42.23
52.16
62.1
26W3015.3+0.35+2.34%15.314.3512.421.231.161.23
12.42
22.36
32.29
42.23
52.16
62.1
26W2914.95-0.6-3.86%15.4514.712.421.241.181.2
12.42
22.36
32.29
42.23
52.16
62.1
26W2815.55-0.35-2.2%16.414.9512.421.321.21.25
12.42
22.36
32.29
42.23
52.16
62.1
26W2715.9-0.55-3.34%16.815.7512.421.351.271.28
12.42
22.36
32.29
42.23
52.16
62.1
26W2616.45+0.05+0.3%17.516.2512.421.411.311.32
12.42
22.36
32.29
42.23
52.16
62.1
26W2516.4-0.7-4.09%17.1516.2512.421.381.311.32
12.42
22.36
32.29
42.23
52.16
62.1
26W2417.1-2-10.5%18.716.3512.421.511.321.38
12.42
22.36
32.29
42.23
52.16
62.1
26W2319.1+2.7+16.5%19.5515.412.421.571.241.54
12.42
22.36
32.29
42.23
52.16
62.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2216.4+0.1+0.61%17.3515.6512.421.41.261.32
12.42
22.36
32.29
42.23
52.16
62.1
26W2116.3-0.55-3.26%16.815.712.421.351.261.31
12.42
22.36
32.29
42.23
52.16
62.1
26W2016.85-1.35-7.42%18.816.812.421.511.351.36
12.42
22.36
32.29
42.23
52.16
62.1
26W1918.2-0.7-3.7%19.4517.712.421.571.431.47
12.42
22.36
32.29
42.23
52.16
62.1
26W1818.9-1.2-5.97%20.318.912.421.631.521.52
12.42
22.36
32.29
42.23
52.16
62.1
26W1720.1+1.5+8.06%24.118.112.421.941.461.62
12.42
22.36
32.29
42.23
52.16
62.1
26W1618.6-0.2-1.06%19.4517.912.421.571.441.5
12.42
22.36
32.29
42.23
52.16
62.1
26W1518.8+0.55+3.01%19.7518.2512.421.591.471.51
12.42
22.36
32.29
42.23
52.16
62.1
26W1418.25-1.35-6.89%19.317.912.421.551.441.47
12.42
22.36
32.29
42.23
52.16
62.1
26W1319.6+1.1+5.95%20.318.412.421.631.481.58
12.42
22.36
32.29
42.23
52.16
62.1
26W1218.5+0.5+2.78%18.717.112.421.511.381.49
12.42
22.36
32.29
42.23
52.16
62.1
26W1118-4.1-18.6%22.117.912.421.781.441.45
12.42
22.36
32.29
42.23
52.16
62.1
26W1022.1-0.7-3.07%23.1521.2512.421.861.711.78
12.42
22.36
32.29
42.23
52.16
62.1
26W0922.8-1.25-5.2%24.0522.112.421.941.781.84
12.42
22.36
32.29
42.23
52.16
62.1
26W0724.05-0.05-0.21%24.122.812.421.941.841.94
12.42
22.36
32.29
42.23
52.16
62.1
26W0624.1-0.7-2.82%24.823.212.4221.871.94
12.42
22.36
32.29
42.23
52.16
62.1
26W0524.8+0.65+2.69%2523.512.422.011.892
12.42
22.36
32.29
42.23
52.16
62.1
26W0424.15-0.15-0.62%25.123.912.422.021.921.94
12.42
22.36
32.29
42.23
52.16
62.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0324.3-0.4-1.62%25.123.912.422.021.921.96
12.42
22.36
32.29
42.23
52.16
62.1
26W0224.7-0.2-0.8%26.2523.7512.422.111.911.99
12.42
22.36
32.29
42.23
52.16
62.1
26W0124.9-0.35-1.39%26.124.912.422.122
12.42
22.36
32.29
42.23
52.16
62.1
25W5225.25-0.75-2.88%2624.712.422.091.982.03
12.46
22.42
32.39
42.36
52.32
62.29
25W5126-0.45-1.7%2724.912.422.161.992.08
12.5
22.49
32.49
42.49
52.49
62.48
25W5026.45-0.9-3.29%27.82612.422.222.072.11
12.53
22.56
32.59
42.62
52.65
62.67
25W4927.3500%27.926.5512.422.222.112.18
12.57
22.63
32.69
42.75
52.81
62.86
25W4827.3500%28.1526.0512.422.232.072.17
12.61
22.7
32.79
42.88
52.97
63.06
25W4727.35+0.5+1.86%27.526.3512.422.172.082.16
12.65
22.77
32.89
43.01
53.13
63.25
25W4626.85-0.3-1.1%27.726.812.422.182.112.12
12.69
22.84
32.99
43.14
53.29
63.44
25W4527.15-0.2-0.73%2826.912.422.22.112.13
12.73
22.91
33.09
43.27
53.45
63.63
25W4427.35-2.1-7.13%3026.912.422.352.112.14
12.76
22.98
33.19
43.4
53.61
63.82
25W4329.45+1.75+6.32%30.527.112.422.382.122.3
12.8
23.04
33.29
43.53
53.77
64.01
25W4227.7+1.1+4.14%27.7525.4512.422.161.982.16
12.84
23.11
33.39
43.66
53.93
64.2
25W4126.6-0.4-1.48%27.525.9512.422.142.012.07
12.88
23.18
33.48
43.79
54.09
64.39
25W4027-0.1-0.37%27.62712.422.142.092.09
12.92
23.25
33.58
43.92
54.25
64.59
25W3927.1+1.1+4.23%27.125.912.422.0922.09
12.96
23.32
33.68
44.05
54.41
64.78
25W3826-0.85-3.17%27.0525.512.422.081.962
12.99
23.39
33.78
44.18
54.57
64.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3726.85-0.15-0.56%27.8526.112.422.1422.06
13.03
23.46
33.88
44.31
54.73
65.16
25W3627-2.2-7.53%29.3526.912.422.252.062.07
13.07
23.53
33.98
44.44
54.89
65.35
25W3529.200%29.22812.422.232.142.23
13.11
23.59
34.08
44.57
55.05
65.54
25W3429.2+0.5+1.74%29.728.3512.422.262.162.22
13.15
23.66
34.18
44.7
55.22
65.73
25W3328.7-1.15-3.85%30.328.2512.422.32.142.18
13.18
23.73
34.28
44.83
55.38
65.92
25W3229.85+0.85+2.93%30.128.512.422.282.162.26
13.22
23.8
34.38
44.96
55.54
66.11
25W3129-0.75-2.52%29.828.512.422.252.152.19
13.26
23.87
34.48
45.09
55.7
66.31
25W3029.75+0.35+1.19%30.42912.422.292.182.24
13.3
23.94
34.58
45.22
55.86
66.5
25W2929.4+0.9+3.16%30.427.3512.422.282.052.2
13.34
24.01
34.68
45.35
56.02
66.69
25W2828.5-1.7-5.63%30.7527.912.422.32.092.13
13.38
24.08
34.78
45.48
56.18
66.88
25W2730.2-0.45-1.47%30.829.912.422.32.232.25
13.41
24.15
34.88
45.61
56.34
67.07
25W2630.65+0.45+1.49%3129.9512.422.32.232.28
13.45
24.21
34.98
45.74
56.5
67.26
25W2530.2+2.2+7.86%30.427.912.422.252.072.24
13.49
24.28
35.08
45.87
56.66
67.45
25W2428+3.1+12.4%28.524.712.422.111.832.07
13.53
24.35
35.17
46
56.82
67.64
25W2324.9-0.3-1.19%25.2524.912.421.861.841.84
13.57
24.42
35.27
46.13
56.98
67.84
25W2225.200%25.2524.5512.421.861.81.85
13.61
24.49
35.37
46.26
57.14
68.03
25W2125.200%25.6524.6512.421.881.811.85
13.64
24.56
35.47
46.39
57.3
68.22
25W2025.2-0.05-0.2%25.92512.421.891.831.84
13.68
24.63
35.57
46.52
57.46
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1925.25-0.25-0.98%25.8524.2512.421.881.771.84
13.72
24.7
35.67
46.65
57.62
68.6
25W1825.5-0.3-1.16%26.2524.9512.421.911.811.85
13.76
24.76
35.77
46.78
57.78
68.79
25W1725.8+3.5+15.7%26.62212.421.931.591.87
13.8
24.83
35.87
46.91
57.95
68.98
25W1622.3+0.05+0.22%22.321.2512.421.611.541.61
13.83
24.9
35.97
47.04
58.11
69.17
25W1522.25-2.85-11.4%24.121.7512.421.741.571.6
13.87
24.97
36.07
47.17
58.27
69.36
25W1425.1+0.1+0.4%25.124.6512.421.81.771.8
13.91
25.04
36.17
47.3
58.43
69.56
25W1325-0.55-2.15%26.324.512.421.891.761.79
13.95
25.11
36.27
47.43
58.59
69.75
25W1225.55+0.55+2.2%26.524.712.421.891.771.83
13.99
25.18
36.37
47.56
58.75
69.94
25W1125-2.35-8.59%27.924.2512.421.991.731.78
14.03
25.25
36.47
47.69
58.91
70.13
25W1027.35-0.65-2.32%28.326.812.422.011.911.94
14.06
25.32
36.57
47.82
59.07
70.32
25W0928-0.15-0.53%28.427.9512.422.011.981.99
14.1
25.38
36.67
47.95
59.23
70.51
25W0828.15+0.05+0.18%28.527.912.422.021.971.99
14.14
25.45
36.77
48.08
59.39
70.7
25W0728.1+0.25+0.9%28.527.5512.422.011.941.98
14.18
25.52
36.86
48.21
59.55
70.89
25W0627.85+0.8+2.96%28.4526.512.4221.861.96
14.22
25.59
36.96
48.34
59.71
71.09
25W0427.05+1.35+5.25%27.225.512.421.911.791.9
14.26
25.66
37.06
48.47
59.87
71.28
25W0325.7+0.1+0.39%26.125.112.421.831.761.8
14.29
25.73
37.16
48.6
60.03
71.47
25W0225.6-0.6-2.29%26.224.912.421.831.741.79
14.33
25.8
37.26
48.73
60.19
71.66
25W0126.2+1.1+4.38%26.524.214.371.841.681.82
14.37
25.87
37.36
48.86
60.35
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5225.1-0.1-0.4%25.42214.371.761.521.74
14.44
25.99
37.54
49.09
60.64
72.19
24W5125.2-0.45-1.75%26.623.714.371.831.631.74
14.51
26.11
37.72
49.32
60.93
72.53
24W5025.65+0.15+0.59%2725.414.371.851.741.76
14.57
26.23
37.89
49.55
61.21
72.87
24W4925.5-0.35-1.35%26.72514.371.821.711.74
14.64
26.36
38.07
49.79
61.5
73.22
24W4825.85-1.35-4.96%29.425.514.3721.731.76
14.71
26.48
38.25
50.02
61.79
73.56
24W4727.2+0.7+2.64%27.226.214.371.841.771.84
14.78
26.6
38.43
50.25
62.08
73.9
24W4626.5-0.2-0.75%27.126.214.371.831.761.78
14.85
26.73
38.61
50.48
62.36
74.24
24W4526.7+0.2+0.75%2725.514.371.811.711.79
14.92
26.85
38.78
50.72
62.65
74.58
24W4426.5+0.55+2.12%26.7525.814.371.791.721.77
14.98
26.97
38.96
50.95
62.94
74.92
24W4325.95-1.05-3.89%27.225.414.371.811.691.72
15.05
27.1
39.14
51.18
63.22
75.27
24W4227-0.6-2.17%27.8525.9514.371.841.721.79
15.12
27.22
39.32
51.41
63.51
75.61
24W4127.6-0.3-1.08%28.126.9514.371.851.771.82
15.19
27.34
39.49
51.64
63.8
75.95
24W4027.9-0.85-2.96%2927.414.371.91.81.83
15.26
27.46
39.67
51.88
64.08
76.29
24W3928.75-2.35-7.56%30.8528.414.372.011.851.88
15.33
27.59
39.85
52.11
64.37
76.63
24W3831.1-2.1-6.33%32.630.514.372.121.982.02
15.39
27.71
40.03
52.34
64.66
76.97
24W3733.2+0.2+0.61%34.4530.414.372.231.972.15
15.46
27.83
40.2
52.57
64.94
77.31
24W3633-0.3-0.9%34.1532.5514.372.22.12.12
15.53
27.96
40.38
52.81
65.23
77.66
24W3533.3-1.35-3.9%34.653314.372.222.122.13
15.6
28.08
40.56
53.04
65.52
78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3434.65-0.5-1.42%35.534.1514.372.272.182.21
15.67
28.2
40.74
53.27
65.8
78.34
24W3335.15-1.95-5.26%38.3533.714.372.442.142.23
15.74
28.32
40.91
53.5
66.09
78.68
24W3237.1+1.6+4.51%37.6532.714.372.382.072.35
15.8
28.45
41.09
53.73
66.38
79.02
24W3135.5+3.2+9.91%35.732.514.372.252.052.24
15.87
28.57
41.27
53.97
66.67
79.36
24W3032.3-3.05-8.63%35.3530.914.372.221.942.03
15.94
28.69
41.45
54.2
66.95
79.7
24W2935.35+2+6%36.153314.372.262.062.21
16.01
28.82
41.62
54.43
67.24
80.05
24W2833.35+3.4+11.4%34.4529.914.372.141.862.07
16.08
28.94
41.8
54.66
67.53
80.39
24W2729.95-0.1-0.33%31.129.514.371.931.831.85
16.15
29.06
41.98
54.9
67.81
80.73
24W2630.05+1.7+6%30.752814.371.91.731.85
16.21
29.19
42.16
55.13
68.1
81.07
24W2528.35+2.85+11.2%28.352514.371.741.541.74
16.28
29.31
42.33
55.36
68.39
81.41
24W2425.5+0.3+1.19%262514.371.591.531.56
16.35
29.43
42.51
55.59
68.67
81.75
24W2325.2-1.15-4.36%26.4524.914.371.611.521.53
16.42
29.55
42.69
55.82
68.96
82.1
24W2226.35+1.65+6.68%2824.514.371.71.491.6
16.49
29.68
42.87
56.06
69.25
82.44
24W2124.7-0.45-1.79%25.823.414.371.561.411.49
16.56
29.8
43.04
56.29
69.53
82.78
24W2025.15-0.15-0.59%262414.371.561.441.51
16.62
29.92
43.22
56.52
69.82
83.12
24W1925.3-0.8-3.07%26.7524.714.371.61.481.52
16.69
30.05
43.4
56.75
70.11
83.46
24W1826.1-0.4-1.51%28.325.714.371.691.531.56
16.76
30.17
43.58
56.99
70.39
83.8
24W1726.5-4.8-15.3%32.626.1514.371.941.551.57
16.83
30.29
43.76
57.22
70.68
84.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1631.3+4.55+17%32.8526.2514.371.941.551.85
16.9
30.41
43.93
57.45
70.97
84.49
24W1526.75-0.45-1.65%28.625.6514.371.691.511.58
16.97
30.54
44.11
57.68
71.25
84.83
24W1427.2+1.35+5.22%2825.514.371.641.51.6
17.03
30.66
44.29
57.91
71.54
85.17
24W1325.85+0.5+1.97%26.32514.371.541.461.51
17.1
30.78
44.47
58.15
71.83
85.51
24W1225.35-0.05-0.2%2624.1514.371.511.411.48
17.17
30.91
44.64
58.38
72.12
85.85
24W1125.4-0.8-3.05%26.525.0514.371.541.451.47
17.24
31.03
44.82
58.61
72.4
86.19
24W1026.200%26.926.114.371.551.511.51
17.31
31.15
45
58.84
72.69
86.53
24W0926.2+1.8+7.38%2824.214.371.611.391.51
17.38
31.28
45.18
59.08
72.98
86.88
24W0824.4+0.25+1.04%2523.814.371.431.361.4
17.44
31.4
45.35
59.31
73.26
87.22
24W0724.15+0.1+0.42%24.7523.714.371.411.351.38
17.51
31.52
45.53
59.54
73.55
87.56
24W0624.05-0.35-1.43%2523.9514.371.421.361.37
17.58
31.64
45.71
59.77
73.84
87.9
24W0524.4-0.05-0.2%25.3524.1514.371.441.371.38
17.65
31.77
45.89
60
74.12
88.24
24W0424.45+0.1+0.41%24.82414.371.41.351.38
17.72
31.89
46.06
60.24
74.41
88.58
24W0324.35-0.35-1.42%24.92414.371.41.351.37
17.79
32.01
46.24
60.47
74.7
88.93
24W0224.7+0.1+0.41%24.9523.914.371.41.341.38
17.85
32.14
46.42
60.7
74.98
89.27
24W0124.6-0.3-1.2%2524.114.371.391.341.37
17.92
32.26
46.6
60.93
75.27
89.61
23W5224.900%25.4524.317.991.411.351.38
17.99
32.38
46.77
61.17
75.56
89.95
23W5124.9-0.15-0.6%262417.991.441.331.38
18.02
32.44
46.85
61.27
75.69
90.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5025.05-2.75-9.89%28.124.217.991.561.341.39
18.05
32.49
46.93
61.37
75.81
90.25
23W4927.8-0.7-2.46%29.3527.517.991.621.521.54
18.08
32.55
47.01
61.48
75.94
90.41
23W4828.5+1.45+5.36%28.626.717.991.581.471.57
18.11
32.6
47.09
61.58
76.07
90.56
23W4727.05-0.25-0.92%27.8526.4517.991.541.461.49
18.14
32.66
47.17
61.68
76.2
90.71
23W4627.3+2.7+11%28.124.3517.991.551.341.5
18.17
32.71
47.25
61.79
76.32
90.86
23W4524.6+1.6+6.96%25.123.317.991.381.281.35
18.2
32.76
47.33
61.89
76.45
91.01
23W4423-0.05-0.22%23.522.417.991.291.231.26
18.23
32.82
47.41
61.99
76.58
91.17
23W4323.05-1.5-6.11%24.722.8517.991.351.251.26
18.26
32.87
47.49
62.1
76.71
91.32
23W4224.55-0.05-0.2%25.123.917.991.371.311.34
18.29
32.93
47.56
62.2
76.83
91.47
23W4124.6-0.9-3.53%25.523.617.991.391.291.34
18.32
32.98
47.64
62.3
76.96
91.62
23W4025.5-0.2-0.78%26.125.217.991.421.371.39
18.35
33.04
47.72
62.41
77.09
91.77
23W3925.7-0.85-3.2%26.7525.417.991.451.381.4
18.39
33.09
47.8
62.51
77.22
91.93
23W3826.55+0.9+3.51%2725.6517.991.471.391.44
18.42
33.15
47.88
62.61
77.35
92.08
23W3725.65+0.3+1.18%26.4525.0517.991.431.361.39
18.45
33.2
47.96
62.72
77.47
92.23
23W3625.35-0.25-0.98%25.6524.617.991.391.331.37
18.48
33.26
48.04
62.82
77.6
92.38
23W3525.6-0.8-3.03%26.8524.517.991.451.321.38
18.51
33.31
48.12
62.92
77.73
92.53
23W3426.4+1.3+5.18%26.724.817.991.441.341.42
18.54
33.37
48.2
63.03
77.86
92.69
23W3325.1-1.85-6.86%27.3524.917.991.471.341.35
18.57
33.42
48.28
63.13
77.98
92.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3226.95+2.95+12.3%2823.317.991.511.251.45
18.6
33.48
48.35
63.23
78.11
92.99
23W3124-2.9-10.8%27.2522.5517.991.461.211.29
18.63
33.53
48.43
63.34
78.24
93.14
23W3026.9+3+12.6%27.0517.617.991.450.941.44
18.66
33.59
48.51
63.44
78.37
93.29
23W2923.9+0.2+0.84%24.6522.317.991.321.191.28
18.69
33.64
48.59
63.54
78.49
93.45
23W2823.7-1.1-4.44%25.323.0517.991.351.231.27
18.72
33.69
48.67
63.65
78.62
93.6
23W2724.8+0.2+0.81%25.423.817.991.351.271.32
18.75
33.75
48.75
63.75
78.75
93.75
23W2624.6-0.55-2.19%25.6524.2517.991.371.291.31
18.78
33.8
48.83
63.85
78.88
93.9
23W2525.15+0.2+0.8%25.2524.717.991.341.311.34
18.81
33.86
48.91
63.96
79
94.05
23W2424.95+0.05+0.2%25.524.717.991.351.311.32
18.84
33.91
48.99
64.06
79.13
94.2
23W2324.9-1-3.86%26.224.817.991.391.311.32
18.87
33.97
49.07
64.16
79.26
94.36
23W2225.9-0.05-0.19%26.4524.917.991.41.321.37
18.9
34.02
49.14
64.27
79.39
94.51
23W2125.95-0.7-2.63%28.7525.6517.991.521.351.37
18.93
34.08
49.22
64.37
79.52
94.66
23W2026.65+0.75+2.9%26.824.7517.991.411.311.41
18.96
34.13
49.3
64.47
79.64
94.81
23W1925.9-0.75-2.81%26.6524.817.991.41.311.36
18.99
34.19
49.38
64.58
79.77
94.96
23W1826.65+0.9+3.5%26.6525.317.991.41.331.4
19.02
34.24
49.46
64.68
79.9
95.12
23W1725.75-1.75-6.36%27.525.617.991.441.341.35
19.05
34.3
49.54
64.78
80.03
95.27
23W1627.5-0.05-0.18%28.3527.0517.991.491.421.44
19.08
34.35
49.62
64.89
80.15
95.42
23W1527.55-0.3-1.08%28.1527.2517.991.471.431.44
19.11
34.41
49.7
64.99
80.28
95.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1427.85-0.15-0.54%28.152717.991.471.411.45
19.14
34.46
49.78
65.09
80.41
95.72
23W1328-0.1-0.36%28.527.517.991.491.431.46
19.18
34.52
49.86
65.2
80.54
95.88
23W1228.100%29.527.517.991.541.431.46
19.21
34.57
49.93
65.3
80.66
96.03
23W1128.1-1.4-4.75%29.7527.2517.991.551.421.46
19.24
34.62
50.01
65.4
80.79
96.18
23W1029.5-1.35-4.38%30.929.117.991.61.511.53
19.27
34.68
50.09
65.51
80.92
96.33
23W0930.85-0.4-1.28%32.130.417.991.661.581.6
19.3
34.73
50.17
65.61
81.05
96.48
23W0831.25-0.55-1.73%32.4530.8517.991.681.61.62
19.33
34.79
50.25
65.71
81.17
96.64
23W0731.8-0.15-0.47%3329.917.991.71.541.64
19.36
34.84
50.33
65.82
81.3
96.79
23W0631.95-1.9-5.61%34.6527.117.991.791.41.65
19.39
34.9
50.41
65.92
81.43
96.94
23W0533.85+0.75+2.27%35.853317.991.851.71.74
19.42
34.95
50.49
66.02
81.56
97.09
23W0333.1-0.4-1.19%33.3532.917.991.711.691.7
19.45
35.01
50.57
66.13
81.69
97.24
23W0233.5-3.1-8.47%38.13317.991.961.691.72
19.48
35.06
50.65
66.23
81.81
97.4
23W0136.6+6.7+22.4%38.129.117.991.951.491.88
19.51
35.12
50.72
66.33
81.94
97.55
22W5329.9-0.1-0.33%30.22919.541.551.481.53
19.54
35.17
50.8
66.44
82.07
97.7
22W5230-1.85-5.81%32.22919.541.651.481.54
19.54
35.16
50.79
66.42
82.05
97.68
22W5131.85-8.15-20.4%3929.619.5421.521.63
19.53
35.15
50.78
66.4
82.03
97.65
22W5040+11.4+39.9%43.9528.719.542.251.472.05
19.53
35.15
50.77
66.39
82.01
97.63
22W4928.6+0.9+3.25%30.527.219.541.561.391.47
19.52
35.14
50.75
66.37
81.99
97.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4827.7-1.6-5.46%29.827.6519.541.531.421.42
19.52
35.13
50.74
66.35
81.97
97.58
22W4729.3+2.35+8.72%31.2526.919.541.61.381.5
19.51
35.12
50.73
66.34
81.94
97.55
22W4626.95+0.15+0.56%27.426.8519.541.41.381.38
19.51
35.11
50.71
66.32
81.92
97.53
22W4526.8-0.2-0.74%27.526.419.541.411.351.37
19.5
35.1
50.7
66.3
81.9
97.5
22W4427-1.4-4.93%28.826.7519.541.481.371.38
19.5
35.09
50.69
66.29
81.88
97.48
22W4328.4-0.45-1.56%2927.819.541.491.431.46
19.49
35.08
50.68
66.27
81.86
97.45
22W4228.85-0.15-0.52%29.0527.719.541.491.421.48
19.49
35.07
50.66
66.25
81.84
97.43
22W4129-1-3.33%30.42919.541.561.491.49
19.48
35.07
50.65
66.24
81.82
97.41
22W4030-2.65-8.12%3328.919.541.691.481.54
19.48
35.06
50.64
66.22
81.8
97.38
22W3932.65-0.85-2.54%33.3532.0519.541.711.651.68
19.47
35.05
50.63
66.2
81.78
97.36
22W3833.5+1+3.08%35.1532.4519.541.811.671.72
19.47
35.04
50.61
66.19
81.76
97.33
22W3732.5-0.35-1.07%32.832.0519.541.691.651.67
19.46
35.03
50.6
66.17
81.74
97.31
22W3632.85-0.15-0.45%3331.719.541.71.631.69
19.46
35.02
50.59
66.15
81.72
97.28
22W3533-2.2-6.25%35.2532.3519.541.811.661.7
19.45
35.01
50.57
66.14
81.7
97.26
22W3435.2-3.6-9.28%38.4531.8519.541.981.641.81
19.45
35
50.56
66.12
81.68
97.23
22W3338.8+2.85+7.93%39.235.819.542.021.842
19.44
35
50.55
66.1
81.66
97.21
22W3235.95-1-2.71%36.835.3519.541.891.821.85
19.44
34.99
50.54
66.09
81.64
97.19
22W3136.95-2.05-5.26%39.135.919.542.011.851.9
19.43
34.98
50.52
66.07
81.62
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3039-0.6-1.52%40.1536.8519.542.071.92.01
19.43
34.97
50.51
66.05
81.59
97.14
22W2939.6-1.05-2.58%41.7539.619.542.152.042.04
19.42
34.96
50.5
66.04
81.57
97.11
22W2840.65-2.35-5.47%4339.819.542.212.052.09
19.42
34.95
50.49
66.02
81.55
97.09
22W2743-1.75-3.91%4742.8519.542.422.212.22
19.41
34.94
50.47
66
81.53
97.06
22W2644.75-1.2-2.61%46.542.519.542.42.192.31
19.41
34.93
50.46
65.99
81.51
97.04
22W2545.95+2.55+5.88%45.9539.8519.542.372.052.37
19.4
34.92
50.45
65.97
81.49
97.01
22W2443.4+0.25+0.58%46.1543.0519.542.382.222.24
19.4
34.92
50.43
65.95
81.47
96.99
22W2343.15-1.7-3.79%47.1543.0519.542.432.222.23
19.39
34.91
50.42
65.94
81.45
96.96
22W2244.85+1.5+3.46%45.8542.719.542.362.22.31
19.39
34.9
50.41
65.92
81.43
96.94
22W2143.35-1.6-3.56%45.0542.9519.542.322.222.24
19.38
34.89
50.4
65.9
81.41
96.92
22W2044.95-1.65-3.54%47.141.1519.542.432.122.32
19.38
34.88
50.38
65.89
81.39
96.89
22W1946.6-4.4-8.63%51.54519.542.662.322.41
19.37
34.87
50.37
65.87
81.37
96.87
22W1851-0.8-1.54%51.847.5519.542.672.462.63
19.37
34.86
50.36
65.85
81.35
96.84
22W1751.8-1.8-3.36%53.651.219.542.772.642.68
19.36
34.85
50.35
65.84
81.33
96.82
22W1653.6-0.9-1.65%5551.919.542.842.682.77
19.36
34.85
50.33
65.82
81.31
96.79
22W1554.5+1+1.87%56.75319.542.932.742.82
19.35
34.84
50.32
65.8
81.29
96.77
22W1453.5+1.9+3.68%54.750.819.542.832.632.77
19.35
34.83
50.31
65.79
81.27
96.74
22W1351.6+0.2+0.39%52.249.819.542.72.572.67
19.34
34.82
50.29
65.77
81.24
96.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1251.4-3.2-5.86%54.647.4519.542.822.452.66
19.34
34.81
50.28
65.75
81.22
96.7
22W1154.6+3.5+6.85%56.347.519.542.912.462.82
19.33
34.8
50.27
65.74
81.2
96.67
22W1051.1+2.5+5.14%51.648.619.542.672.512.64
19.33
34.79
50.26
65.72
81.18
96.65
22W0948.6-1.6-3.19%50.347.619.542.62.462.51
19.32
34.78
50.24
65.7
81.16
96.62
22W0850.200%50.248.119.542.62.492.6
19.32
34.77
50.23
65.69
81.14
96.6
22W0750.2-1.4-2.71%5248.0519.542.692.492.6
19.31
34.77
50.22
65.67
81.12
96.57
22W0551.6+3.1+6.39%53.24919.542.762.542.67
19.31
34.76
50.2
65.65
81.1
96.55
22W0448.5+0.6+1.25%50.543.119.542.622.232.51
19.3
34.75
50.19
65.64
81.08
96.52
22W0347.9-4.6-8.76%54.947.5519.542.842.462.48
19.3
34.74
50.18
65.62
81.06
96.5
22W0252.5-2.9-5.23%54.651.219.542.832.652.72
19.29
34.73
50.17
65.6
81.04
96.47
22W0155.4-3.8-6.42%59.453.419.293.082.772.87
19.29
34.72
50.15
65.59
81.02
96.45
21W5259.2-1.8-2.95%60.95919.293.153.053.06
19.35
34.82
50.3
65.78
81.26
96.73
21W516100%6259.619.293.23.073.14
19.4
34.93
50.45
65.97
81.49
97.01
21W5061-2.3-3.63%63.960.819.293.283.123.13
19.46
35.03
50.59
66.16
81.73
97.3
21W4963.3+0.3+0.48%63.862.119.293.273.183.24
19.52
35.13
50.74
66.35
81.97
97.58
21W4863-0.1-0.16%64.76219.293.313.173.22
19.57
35.23
50.89
66.55
82.2
97.86
21W4763.1-0.4-0.63%65.361.219.293.333.123.21
19.63
35.33
51.03
66.74
82.44
98.14
21W4663.5-1.3-2.01%67.960.519.293.453.073.23
19.69
35.43
51.18
66.93
82.68
98.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4564.8-1.9-2.85%67.463.119.293.413.23.28
19.74
35.54
51.33
67.12
82.92
98.71
21W4466.7-0.9-1.33%6864.719.293.433.273.37
19.8
35.64
51.48
67.31
83.15
98.99
21W4367.6-0.4-0.59%68.366.219.293.443.333.4
19.85
35.74
51.62
67.51
83.39
99.27
21W4268-1-1.45%71.367.119.293.583.373.42
19.91
35.84
51.77
67.7
83.63
99.56
21W4169-0.2-0.29%71.467.619.293.583.393.46
19.97
35.94
51.92
67.89
83.86
99.84