6494 九齊 / 本淨比河流圖(周)

6494 九齊

日期: 09/22

6494 九齊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.8	51.1	+0.7	+1.37%	3.13%	52	52.7	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
180	935.9萬	123	1.46張/筆	51.99	1.59	17.44	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
142	731萬	124	1.14張/筆	51.57	-0.4 (-0.78%)

連續漲跌: 首日上漲 ( +0.7元 / +1.37%)

財報評分: 最新40分 / 平均58分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6494 九齊本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	51.8	+0.3	+0.58%	52.7	51	32.58	1.62	1.57	1.59	32.58	52.13	71.68	91.22	110.8	130.3
26W38	51.5	+1.65	+3.31%	51.5	48.8	32.58	1.58	1.5	1.58	32.58	52.13	71.68	91.22	110.8	130.3
26W37	49.85	-6.15	-11%	56.4	49.85	32.58	1.73	1.53	1.53	32.58	52.13	71.68	91.22	110.8	130.3
26W36	56	+1.1	+2%	56.7	53.7	32.58	1.74	1.65	1.72	32.58	52.13	71.68	91.22	110.8	130.3
26W35	54.9	+0.1	+0.18%	55.7	52.4	32.58	1.71	1.61	1.69	32.58	52.13	71.68	91.22	110.8	130.3
26W34	54.8	0	0%	58	53.5	32.58	1.78	1.64	1.68	32.58	52.13	71.68	91.22	110.8	130.3
26W33	54.8	+1.6	+3.01%	56	53.9	32.58	1.72	1.65	1.68	32.58	52.13	71.68	91.22	110.8	130.3
26W32	53.2	+4.05	+8.24%	54.8	48.75	32.58	1.68	1.5	1.63	32.58	52.13	71.68	91.22	110.8	130.3
26W31	49.15	-0.25	-0.51%	49.35	43	32.58	1.51	1.32	1.51	32.58	52.13	71.68	91.22	110.8	130.3
26W30	49.4	-2	-3.89%	53.1	48.8	32.58	1.63	1.5	1.52	32.58	52.13	71.68	91.22	110.8	130.3
26W29	51.4	-14	-21.4%	67	51.2	32.58	2.06	1.57	1.58	32.58	52.13	71.68	91.22	110.8	130.3
26W28	65.4	-2.2	-3.25%	69.6	63.5	32.58	2.14	1.95	2.01	32.58	52.13	71.68	91.22	110.8	130.3
26W27	67.6	+4.7	+7.47%	69.7	62.6	32.58	2.14	1.92	2.07	32.58	52.13	71.68	91.22	110.8	130.3
26W26	62.9	-6.3	-9.1%	72.3	62.7	32.58	2.22	1.93	1.93	32.56	52.09	71.63	91.17	110.7	130.2
26W25	69.2	+11.3	+19.5%	70.5	58.3	32.58	2.17	1.79	2.13	32.54	52.06	71.58	91.11	110.6	130.2
26W24	57.9	+1.4	+2.48%	59.8	50.9	32.58	1.84	1.57	1.78	32.52	52.03	71.54	91.05	110.6	130.1
26W23	56.5	-2.6	-4.4%	60.5	55.5	32.58	1.86	1.71	1.74	32.5	52	71.49	90.99	110.5	130
26W22	59.1	+1.1	+1.9%	62.5	56.5	32.58	1.92	1.74	1.82	32.48	51.96	71.45	90.93	110.4	129.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	58	+5.9	+11.3%	58.8	51.1	32.58	1.81	1.57	1.79	32.46	51.93	71.4	90.88	110.3	129.8
26W20	52.1	-3.7	-6.63%	59.8	52.1	32.58	1.84	1.61	1.61	32.43	51.9	71.36	90.82	110.3	129.7
26W19	55.8	+2.6	+4.89%	58.6	53.2	32.58	1.81	1.64	1.72	32.41	51.86	71.31	90.76	110.2	129.7
26W18	53.2	-2.5	-4.49%	59	51.7	32.58	1.82	1.6	1.64	32.39	51.83	71.26	90.7	110.1	129.6
26W17	55.7	+1.4	+2.58%	60.9	52.3	32.58	1.88	1.62	1.72	32.37	51.8	71.22	90.64	110.1	129.5
26W16	54.3	+5.1	+10.4%	55.6	50.1	32.58	1.72	1.55	1.68	32.35	51.76	71.17	90.58	110	129.4
26W15	49.2	+6.1	+14.2%	49.7	43.2	32.58	1.54	1.34	1.52	32.33	51.73	71.13	90.53	109.9	129.3
26W14	43.1	-2.3	-5.07%	45.2	42.35	32.31	1.4	1.31	1.33	32.31	51.7	71.08	90.47	109.9	129.2
26W13	45.4	-2.85	-5.91%	48.75	44.8	32.31	1.51	1.39	1.41	32.24	51.59	70.94	90.28	109.6	129
26W12	48.25	+2.35	+5.12%	50.4	45	32.31	1.57	1.4	1.5	32.18	51.49	70.79	90.1	109.4	128.7
26W11	45.9	-0.6	-1.29%	46.1	42.15	32.31	1.44	1.31	1.43	32.11	51.38	70.65	89.92	109.2	128.5
26W10	46.5	-1.6	-3.33%	50.8	43.9	32.31	1.59	1.37	1.45	32.05	51.27	70.5	89.73	109	128.2
26W09	48.1	+6.2	+14.8%	50	43.3	32.31	1.56	1.35	1.5	31.98	51.17	70.36	89.55	108.7	127.9
26W07	41.9	+2.95	+7.57%	44.5	38.4	32.31	1.39	1.2	1.31	31.92	51.06	70.21	89.36	108.5	127.7
26W06	38.95	+0.05	+0.13%	40.3	36.8	32.31	1.27	1.16	1.22	31.85	50.96	70.07	89.18	108.3	127.4
26W05	38.9	+1.6	+4.29%	41.65	37.1	32.31	1.31	1.17	1.22	31.78	50.85	69.92	88.99	108.1	127.1
26W04	37.3	+1.15	+3.18%	37.5	35.6	32.31	1.18	1.12	1.18	31.72	50.75	69.78	88.81	107.8	126.9
26W03	36.15	+0.8	+2.26%	36.45	35.1	32.31	1.15	1.11	1.14	31.65	50.64	69.63	88.62	107.6	126.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	35.35	-0.95	-2.62%	36.4	34.65	32.31	1.15	1.1	1.12	31.59	50.54	69.49	88.44	107.4	126.3
26W01	36.3	-0.3	-0.82%	37.05	35.55	31.52	1.18	1.13	1.15	31.52	50.43	69.34	88.26	107.2	126.1
25W52	36.6	+0.75	+2.09%	37.3	35.55	31.52	1.19	1.13	1.16	31.45	50.32	69.19	88.06	106.9	125.8
25W51	35.85	-0.45	-1.24%	36.75	35.5	31.52	1.17	1.13	1.14	31.38	50.2	69.03	87.86	106.7	125.5
25W50	36.3	-1.2	-3.2%	37.9	36	31.52	1.21	1.15	1.16	31.31	50.09	68.87	87.66	106.4	125.2
25W49	37.5	+1.1	+3.02%	38.8	35.8	31.52	1.24	1.15	1.2	31.23	49.97	68.71	87.45	106.2	124.9
25W48	36.4	+0.75	+2.1%	36.95	35.05	31.52	1.19	1.12	1.17	31.16	49.86	68.56	87.25	106	124.6
25W47	35.65	-4	-10.1%	39.95	34.8	31.52	1.28	1.12	1.15	31.09	49.75	68.4	87.05	105.7	124.4
25W46	39.65	+1.3	+3.39%	41.45	38.3	31.52	1.34	1.23	1.28	31.02	49.63	68.24	86.85	105.5	124.1
25W45	38.35	-2.9	-7.03%	42.1	37.15	31.52	1.36	1.2	1.24	30.95	49.52	68.08	86.65	105.2	123.8
25W44	41.25	+5.35	+14.9%	43.8	36.35	31.52	1.42	1.18	1.34	30.88	49.4	67.93	86.45	105	123.5
25W43	35.9	+0.85	+2.43%	36.25	34.55	31.52	1.18	1.12	1.17	30.8	49.29	67.77	86.25	104.7	123.2
25W42	35.05	0	0%	36.2	33.9	31.52	1.18	1.1	1.14	30.73	49.17	67.61	86.05	104.5	122.9
25W41	35.05	-0.3	-0.85%	35.3	34.6	31.52	1.15	1.13	1.14	30.66	49.06	67.46	85.85	104.2	122.6
25W40	35.35	-0.65	-1.81%	36.7	34.85	30.59	1.2	1.14	1.16	30.59	48.94	67.3	85.65	104	122.4
25W39	36	-1	-2.7%	37.5	35.7	30.59	1.23	1.17	1.18	30.58	48.92	67.27	85.62	104	122.3
25W38	37	+2.45	+7.09%	37.75	34.6	30.59	1.24	1.13	1.21	30.56	48.9	67.24	85.58	103.9	122.3
25W37	34.55	-1.3	-3.63%	35.9	33.95	30.59	1.18	1.11	1.13	30.55	48.88	67.21	85.54	103.9	122.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	35.85	+2.2	+6.54%	38	32.8	30.59	1.24	1.07	1.17	30.54	48.86	67.18	85.51	103.8	122.2
25W35	33.65	+0.05	+0.15%	34.9	33.4	30.59	1.14	1.09	1.1	30.52	48.84	67.15	85.47	103.8	122.1
25W34	33.6	-0.35	-1.03%	34.9	33.55	30.59	1.14	1.1	1.1	30.51	48.82	67.13	85.43	103.7	122
25W33	33.95	-1.65	-4.63%	35.7	33.7	30.59	1.17	1.1	1.11	30.5	48.8	67.1	85.4	103.7	122
25W32	35.6	-1.2	-3.26%	36.95	34.55	30.59	1.21	1.13	1.17	30.49	48.78	67.07	85.36	103.7	121.9
25W31	36.8	+0.2	+0.55%	37.1	34.95	30.59	1.22	1.15	1.21	30.47	48.76	67.04	85.32	103.6	121.9
25W30	36.6	+0.7	+1.95%	38.45	35.85	30.59	1.26	1.18	1.2	30.46	48.73	67.01	85.29	103.6	121.8
25W29	35.9	+1.55	+4.51%	36.1	33.1	30.59	1.19	1.09	1.18	30.45	48.71	66.98	85.25	103.5	121.8
25W28	34.35	0	0%	34.5	32.8	30.59	1.13	1.08	1.13	30.43	48.69	66.95	85.21	103.5	121.7
25W27	34.35	-1.75	-4.85%	36.5	33.8	30.42	1.2	1.11	1.13	30.42	48.67	66.92	85.18	103.4	121.7
25W26	36.1	-1	-2.7%	37	35.8	30.42	1.2	1.16	1.17	30.74	49.18	67.62	86.06	104.5	122.9
25W25	37.1	-2.65	-6.67%	40.2	36	30.42	1.29	1.16	1.19	31.05	49.68	68.32	86.95	105.6	124.2
25W24	39.75	-0.1	-0.25%	40.5	38.6	30.42	1.29	1.23	1.27	31.37	50.19	69.01	87.83	106.7	125.5
25W23	39.85	+0.55	+1.4%	40.3	37.15	30.42	1.27	1.17	1.26	31.68	50.7	69.71	88.72	107.7	126.7
25W22	39.3	-2.35	-5.64%	40.95	39.3	30.42	1.28	1.23	1.23	32	51.2	70.4	89.6	108.8	128
25W21	41.65	+0.75	+1.83%	42	40.9	30.42	1.3	1.27	1.29	32.32	51.71	71.1	90.49	109.9	129.3
25W20	40.9	+0.1	+0.25%	41.5	40.8	30.42	1.27	1.25	1.25	32.63	52.21	71.79	91.37	111	130.5
25W19	40.8	-0.4	-0.97%	42.05	39.55	30.42	1.28	1.2	1.24	32.95	52.72	72.49	92.26	112	131.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	41.2	+1.2	+3%	41.9	39.9	30.42	1.26	1.2	1.24	33.27	53.22	73.18	93.14	113.1	133.1
25W17	40	+0.05	+0.13%	40.3	38.25	30.42	1.2	1.14	1.19	33.58	53.73	73.88	94.03	114.2	134.3
25W16	39.95	+2.55	+6.82%	41	38.4	30.42	1.21	1.13	1.18	33.9	54.24	74.57	94.91	115.3	135.6
25W15	37.4	-7.4	-16.5%	40.35	32.75	30.42	1.18	0.96	1.09	34.21	54.74	75.27	95.8	116.3	136.9
25W14	44.8	-2.95	-6.18%	46.5	43.45	34.53	1.35	1.26	1.3	34.53	55.25	75.97	96.68	117.4	138.1
25W13	47.75	-1.95	-3.92%	50.5	47.2	34.53	1.46	1.37	1.38	34.55	55.28	76.02	96.75	117.5	138.2
25W12	49.7	-0.3	-0.6%	50.8	49.05	34.53	1.47	1.42	1.44	34.58	55.32	76.07	96.81	117.6	138.3
25W11	50	-0.1	-0.2%	50.1	48.85	34.53	1.45	1.41	1.45	34.6	55.36	76.11	96.87	117.6	138.4
25W10	50.1	-1.4	-2.72%	51	50.1	34.53	1.47	1.45	1.45	34.62	55.39	76.16	96.94	117.7	138.5
25W09	51.5	-0.5	-0.96%	53	51.3	34.53	1.53	1.48	1.49	34.64	55.43	76.21	97	117.8	138.6
25W08	52	+3.1	+6.34%	52.3	49	34.53	1.51	1.41	1.5	34.66	55.46	76.26	97.06	117.9	138.7
25W07	48.9	-0.75	-1.51%	49.2	48.05	34.53	1.42	1.39	1.41	34.69	55.5	76.31	97.12	117.9	138.8
25W06	49.65	+0.5	+1.02%	49.8	47.55	34.53	1.43	1.37	1.43	34.71	55.54	76.36	97.19	118	138.8
25W04	49.15	+2.45	+5.25%	49.5	46.7	34.53	1.43	1.34	1.42	34.73	55.57	76.41	97.25	118.1	138.9
25W03	46.7	-2.05	-4.21%	49.45	45.25	34.53	1.42	1.3	1.34	34.75	55.61	76.46	97.31	118.2	139
25W02	48.75	-0.85	-1.71%	51	48.65	34.53	1.47	1.4	1.4	34.78	55.64	76.51	97.38	118.2	139.1
25W01	49.6	-1.2	-2.36%	50.6	49.35	34.8	1.45	1.42	1.43	34.8	55.68	76.56	97.44	118.3	139.2
24W52	50.8	+1	+2.01%	51.8	49.8	34.8	1.49	1.43	1.46	34.79	55.66	76.53	97.4	118.3	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	49.8	-2.3	-4.41%	53.2	49.8	34.8	1.53	1.43	1.43	34.77	55.63	76.5	97.36	118.2	139.1
24W50	52.1	-1	-1.88%	57.2	52.1	34.8	1.65	1.5	1.5	34.76	55.61	76.46	97.32	118.2	139
24W49	53.1	+1.1	+2.12%	54.5	51.2	34.8	1.57	1.47	1.53	34.74	55.59	76.43	97.28	118.1	139
24W48	52	-0.7	-1.33%	52.9	50.7	34.8	1.52	1.46	1.5	34.73	55.56	76.4	97.24	118.1	138.9
24W47	52.7	+0.7	+1.35%	52.7	51.2	34.8	1.52	1.47	1.52	34.71	55.54	76.37	97.19	118	138.8
24W46	52	-4.5	-7.96%	56.5	51.4	34.8	1.63	1.48	1.5	34.7	55.52	76.33	97.15	118	138.8
24W45	56.5	-0.2	-0.35%	57.9	56.3	34.8	1.67	1.62	1.63	34.68	55.49	76.3	97.11	117.9	138.7
24W44	56.7	-2	-3.41%	58.5	56.4	34.8	1.69	1.63	1.64	34.67	55.47	76.27	97.07	117.9	138.7
24W43	58.7	+0.7	+1.21%	60.9	58.1	34.8	1.76	1.68	1.69	34.65	55.45	76.24	97.03	117.8	138.6
24W42	58	-1.9	-3.17%	60	56.4	34.8	1.73	1.63	1.67	34.64	55.42	76.21	96.99	117.8	138.6
24W41	59.9	-2.8	-4.47%	63.5	59.6	34.8	1.83	1.72	1.73	34.62	55.4	76.17	96.95	117.7	138.5
24W40	62.7	-1.5	-2.34%	65.8	61.9	34.61	1.9	1.79	1.81	34.61	55.38	76.14	96.91	117.7	138.4
24W39	64.2	+3.9	+6.47%	67.8	60.1	34.61	1.96	1.74	1.86	34.59	55.35	76.11	96.86	117.6	138.4
24W38	60.3	+0.6	+1.01%	60.9	58.5	34.61	1.76	1.69	1.74	34.58	55.32	76.07	96.82	117.6	138.3
24W37	59.7	-0.1	-0.17%	60.1	57	34.61	1.74	1.65	1.73	34.56	55.3	76.03	96.77	117.5	138.2
24W36	59.8	-2.2	-3.55%	62.8	57	34.61	1.82	1.65	1.73	34.54	55.27	76	96.72	117.5	138.2
24W35	62	-0.1	-0.16%	63.1	61.4	34.61	1.83	1.78	1.8	34.53	55.24	75.96	96.68	117.4	138.1
24W34	62.1	-1.1	-1.74%	63.9	61	34.61	1.85	1.77	1.8	34.51	55.22	75.93	96.63	117.3	138
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	63.2	+3.6	+6.04%	64.8	58.5	34.61	1.88	1.7	1.83	34.5	55.19	75.89	96.59	117.3	138
24W32	59.6	-0.1	-0.17%	59.6	49.6	34.61	1.73	1.44	1.73	34.48	55.17	75.85	96.54	117.2	137.9
24W31	59.7	-2.2	-3.55%	63.4	59.2	34.61	1.84	1.72	1.73	34.46	55.14	75.82	96.49	117.2	137.8
24W30	61.9	-2.4	-3.73%	64.5	58.5	34.61	1.87	1.7	1.8	34.45	55.11	75.78	96.45	117.1	137.8
24W29	64.3	-2.7	-4.03%	67.2	64.3	34.61	1.95	1.87	1.87	34.43	55.09	75.74	96.4	117.1	137.7
24W28	67	-2.7	-3.87%	69.6	65	34.61	2.02	1.89	1.95	34.41	55.06	75.71	96.36	117	137.7
24W27	69.7	-0.9	-1.27%	70.6	68.5	34.61	2.05	1.99	2.03	34.4	55.03	75.67	96.31	116.9	137.6
24W26	70.6	-0.6	-0.84%	71.9	69.5	34.38	2.09	2.02	2.05	34.38	55.01	75.64	96.26	116.9	137.5
24W25	71.2	-0.8	-1.11%	72.9	69.5	34.38	2.12	2.02	2.07	34.38	55.01	75.64	96.27	116.9	137.5
24W24	72	+1.8	+2.56%	72.6	70.4	34.38	2.11	2.05	2.09	34.38	55.02	75.65	96.28	116.9	137.5
24W23	70.2	-2.1	-2.9%	73	69.8	34.38	2.12	2.03	2.04	34.39	55.02	75.65	96.28	116.9	137.5
24W22	72.3	+2.4	+3.43%	73.3	70.3	34.38	2.13	2.04	2.1	34.39	55.02	75.66	96.29	116.9	137.6
24W21	69.9	+1.1	+1.6%	72.4	68.9	34.38	2.11	2	2.03	34.39	55.03	75.66	96.3	116.9	137.6
24W20	68.8	-1.1	-1.57%	70.3	68.6	34.38	2.04	1.99	2	34.39	55.03	75.67	96.3	116.9	137.6
24W19	69.9	-0.6	-0.85%	72.8	69	34.38	2.12	2.01	2.03	34.4	55.03	75.67	96.31	116.9	137.6
24W18	70.5	+4.1	+6.17%	71.7	66.6	34.38	2.08	1.94	2.05	34.4	55.04	75.68	96.32	117	137.6
24W17	66.4	+1.5	+2.31%	67.9	63.7	34.38	1.97	1.85	1.93	34.4	55.04	75.68	96.32	117	137.6
24W16	64.9	-5.9	-8.33%	70.6	63.3	34.38	2.05	1.84	1.89	34.4	55.04	75.69	96.33	117	137.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	70.8	-0.9	-1.26%	72.4	70.3	34.38	2.1	2.04	2.06	34.41	55.05	75.69	96.34	117	137.6
24W14	71.7	+1.3	+1.85%	73.1	70.8	34.38	2.12	2.06	2.08	34.41	55.05	75.7	96.34	117	137.6
24W13	70.4	-1.8	-2.49%	74.3	70.4	34.41	2.16	2.05	2.05	34.41	55.06	75.7	96.35	117	137.6
24W12	72.2	-0.5	-0.69%	74.1	71.7	34.41	2.16	2.09	2.1	34.36	54.97	75.59	96.21	116.8	137.4
24W11	72.7	-7.2	-9.01%	80.7	72.7	34.41	2.35	2.12	2.12	34.31	54.89	75.48	96.06	116.6	137.2
24W10	79.9	-2.4	-2.92%	87.2	79.2	34.41	2.55	2.31	2.33	34.26	54.81	75.37	95.92	116.5	137
24W09	82.3	-5.2	-5.94%	94.4	82.3	34.41	2.76	2.41	2.41	34.21	54.73	75.26	95.78	116.3	136.8
24W08	87.5	-2.1	-2.34%	90	86.3	34.41	2.63	2.53	2.56	34.16	54.65	75.14	95.64	116.1	136.6
24W07	89.6	+10	+12.6%	91.6	82.5	34.41	2.69	2.42	2.63	34.11	54.57	75.03	95.5	116	136.4
24W06	79.6	-1	-1.24%	81.3	77.8	34.41	2.39	2.28	2.34	34.05	54.49	74.92	95.35	115.8	136.2
24W05	80.6	+6.8	+9.21%	84.2	73.5	34.41	2.48	2.16	2.37	34	54.41	74.81	95.21	115.6	136
24W04	73.8	-0.4	-0.54%	77.6	73.5	34.41	2.29	2.16	2.17	33.95	54.32	74.7	95.07	115.4	135.8
24W03	74.2	-4	-5.12%	79.5	72.4	34.41	2.34	2.14	2.19	33.9	54.24	74.59	94.93	115.3	135.6
24W02	78.2	+0.6	+0.77%	82.4	77.5	34.41	2.43	2.29	2.31	33.85	54.16	74.47	94.78	115.1	135.4
24W01	77.6	-2.8	-3.48%	80.6	77.5	34.41	2.38	2.29	2.3	33.8	54.08	74.36	94.64	114.9	135.2
23W52	80.4	+0.4	+0.5%	85.9	78.4	33.75	2.55	2.32	2.38	33.75	54	74.25	94.5	114.8	135
23W51	80	-1.3	-1.6%	83.1	77.9	33.75	2.46	2.31	2.37	33.73	53.96	74.2	94.44	114.7	134.9
23W50	81.3	-4.3	-5.02%	86.2	81.2	33.75	2.56	2.41	2.41	33.71	53.93	74.15	94.38	114.6	134.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	85.6	-5.4	-5.93%	92.6	84.6	33.75	2.75	2.51	2.54	33.68	53.89	74.1	94.31	114.5	134.7
23W48	91	+12.9	+16.5%	95.5	78.4	33.75	2.84	2.33	2.7	33.66	53.86	74.05	94.25	114.4	134.6
23W47	78.1	+4.1	+5.54%	82.8	71	33.75	2.46	2.11	2.32	33.64	53.82	74	94.19	114.4	134.6
23W46	74	+2	+2.78%	77	70.5	33.75	2.29	2.1	2.2	33.62	53.79	73.96	94.13	114.3	134.5
23W45	72	+6.4	+9.76%	72	64.8	33.75	2.14	1.93	2.14	33.59	53.75	73.91	94.06	114.2	134.4
23W44	65.6	+0.6	+0.92%	67.2	63.9	33.75	2	1.9	1.95	33.57	53.71	73.86	94	114.1	134.3
23W43	65	-3.8	-5.52%	72.8	64.5	33.75	2.17	1.92	1.94	33.55	53.68	73.81	93.94	114.1	134.2
23W42	68.8	+6.9	+11.1%	73	61.5	33.75	2.18	1.83	2.05	33.53	53.64	73.76	93.88	114	134.1
23W41	61.9	-0.7	-1.12%	63.4	61.5	33.75	1.89	1.84	1.85	33.5	53.61	73.71	93.81	113.9	134
23W40	62.6	+0.2	+0.32%	63.7	62	33.75	1.9	1.85	1.87	33.48	53.57	73.66	93.75	113.8	133.9
23W39	62.4	-0.3	-0.48%	63.6	62.1	33.46	1.9	1.86	1.86	33.46	53.54	73.61	93.69	113.8	133.8
23W38	62.7	-0.4	-0.63%	63.8	61.4	33.46	1.91	1.84	1.88	33.37	53.39	73.41	93.43	113.4	133.5
23W37	63.1	+0.7	+1.12%	64	61	33.46	1.92	1.83	1.9	33.27	53.24	73.2	93.17	113.1	133.1
23W36	62.4	+2.2	+3.65%	64	60.2	33.46	1.93	1.81	1.88	33.18	53.09	73	92.91	112.8	132.7
23W35	60.2	+2	+3.44%	60.5	57.8	33.46	1.83	1.75	1.82	33.09	52.94	72.79	92.65	112.5	132.4
23W34	58.2	-0.8	-1.36%	59.7	57.7	33.46	1.81	1.75	1.76	32.99	52.79	72.59	92.38	112.2	132
23W33	59	+0.9	+1.55%	60.2	57.5	33.46	1.83	1.75	1.79	32.9	52.64	72.38	92.12	111.9	131.6
23W32	58.1	-0.9	-1.53%	59.8	57	33.46	1.82	1.74	1.77	32.81	52.49	72.18	91.86	111.5	131.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	59	-0.5	-0.84%	60.5	56.9	33.46	1.85	1.74	1.8	32.72	52.34	71.97	91.6	111.2	130.9
23W30	59.5	-1.2	-1.98%	62.1	57.9	33.46	1.9	1.77	1.82	32.62	52.2	71.77	91.34	110.9	130.5
23W29	60.7	+4.4	+7.82%	63.8	56.1	33.46	1.96	1.72	1.87	32.53	52.05	71.56	91.08	110.6	130.1
23W28	56.3	-3.1	-5.22%	60.1	55.1	33.46	1.85	1.7	1.74	32.44	51.9	71.36	90.82	110.3	129.7
23W27	59.4	-9.1	-13.3%	69.6	58.5	33.46	2.15	1.81	1.84	32.34	51.75	71.15	90.56	110	129.4
23W26	68.5	-1.6	-2.28%	70.1	67.4	32.25	2.17	2.09	2.12	32.25	51.6	70.95	90.3	109.6	129
23W25	70.1	-0.9	-1.27%	71.4	70	32.25	2.19	2.14	2.15	32.66	52.26	71.86	91.45	111	130.6
23W24	71	+0.3	+0.42%	72	69.3	32.25	2.18	2.1	2.15	33.07	52.92	72.76	92.6	112.4	132.3
23W23	70.7	+1.4	+2.02%	71.9	69	32.25	2.15	2.06	2.11	33.48	53.58	73.67	93.76	113.8	133.9
23W22	69.3	+2.2	+3.28%	69.5	67	32.25	2.05	1.98	2.04	33.9	54.23	74.57	94.91	115.2	135.6
23W21	67.1	+0.8	+1.21%	68.7	66.3	32.25	2	1.93	1.96	34.31	54.89	75.48	96.06	116.6	137.2
23W20	66.3	+0.5	+0.76%	67.2	62.7	32.25	1.94	1.81	1.91	34.72	55.55	76.38	97.21	118	138.9
23W19	65.8	-4.2	-6%	71.3	64.7	32.25	2.03	1.84	1.87	35.13	56.21	77.29	98.37	119.4	140.5
23W18	70	+0.4	+0.57%	70.8	69.6	32.25	1.99	1.96	1.97	35.54	56.87	78.19	99.52	120.8	142.2
23W17	69.6	-2.2	-3.06%	71.6	67	32.25	1.99	1.86	1.94	35.95	57.53	79.1	100.7	122.2	143.8
23W16	71.8	-6.5	-8.3%	79.2	71.8	32.25	2.18	1.97	1.97	36.37	58.18	80	101.8	123.6	145.5
23W15	78.3	+1.3	+1.69%	80.8	77.5	32.25	2.2	2.11	2.13	36.78	58.84	80.91	103	125	147.1
23W14	77	-0.7	-0.9%	78.2	76.3	32.25	2.1	2.05	2.07	37.19	59.5	81.81	104.1	126.4	148.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	77.7	-1.1	-1.4%	79.1	76.5	37.6	2.1	2.03	2.07	37.6	60.16	82.72	105.3	127.8	150.4
23W12	78.8	+4.7	+6.34%	79.3	74.1	37.6	2.11	1.97	2.09	37.67	60.27	82.88	105.5	128.1	150.7
23W11	74.1	-2.4	-3.14%	76.2	73	37.6	2.02	1.93	1.96	37.74	60.39	83.03	105.7	128.3	151
23W10	76.5	-2.4	-3.04%	80.2	76.4	37.6	2.12	2.02	2.02	37.81	60.5	83.19	105.9	128.6	151.2
23W09	78.9	+1.6	+2.07%	80	76.2	37.6	2.11	2.01	2.08	37.88	60.61	83.34	106.1	128.8	151.5
23W08	77.3	-1.5	-1.9%	80.5	77.3	37.6	2.12	2.04	2.04	37.95	60.73	83.5	106.3	129	151.8
23W07	78.8	-0.5	-0.63%	79.8	76.7	37.6	2.1	2.02	2.07	38.03	60.84	83.66	106.5	129.3	152.1
23W06	79.3	-0.1	-0.13%	83	77.7	37.6	2.18	2.04	2.08	38.1	60.95	83.81	106.7	129.5	152.4
23W05	79.4	+8	+11.2%	83	72	37.6	2.17	1.89	2.08	38.17	61.07	83.97	106.9	129.8	152.7
23W03	71.4	+0.3	+0.42%	72	70.5	37.6	1.88	1.84	1.87	38.24	61.18	84.12	107.1	130	153
23W02	71.1	-2.1	-2.87%	73.6	71	37.6	1.92	1.85	1.86	38.31	61.29	84.28	107.3	130.2	153.2
23W01	73.2	+2.3	+3.24%	74	71	37.6	1.93	1.85	1.91	38.38	61.41	84.43	107.5	130.5	153.5
22W53	70.9	-2.6	-3.54%	75.2	69.5	38.45	1.96	1.81	1.84	38.45	61.52	84.59	107.7	130.7	153.8
22W52	73.5	+0.2	+0.27%	79.7	72.3	38.45	2.07	1.88	1.91	38.5	61.6	84.7	107.8	130.9	154
22W51	73.3	-1.3	-1.74%	75.4	72.5	38.45	1.96	1.88	1.9	38.55	61.68	84.81	107.9	131.1	154.2
22W50	74.6	-4.9	-6.16%	81.3	74.6	38.45	2.11	1.93	1.93	38.6	61.76	84.92	108.1	131.2	154.4
22W49	79.5	+10.7	+15.6%	81.5	67.7	38.45	2.11	1.75	2.06	38.65	61.84	85.03	108.2	131.4	154.6
22W48	68.8	-0.1	-0.15%	71	67.4	38.45	1.83	1.74	1.78	38.7	61.92	85.14	108.4	131.6	154.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	68.9	+1.7	+2.53%	71.3	66.3	38.45	1.84	1.71	1.78	38.75	62	85.25	108.5	131.8	155
22W46	67.2	+2.6	+4.02%	72	63.3	38.45	1.86	1.63	1.73	38.8	62.08	85.36	108.6	131.9	155.2
22W45	64.6	+4.5	+7.49%	66.8	60.5	38.45	1.72	1.56	1.66	38.85	62.16	85.47	108.8	132.1	155.4
22W44	60.1	+2.4	+4.16%	62	58.3	38.45	1.59	1.5	1.54	38.9	62.24	85.58	108.9	132.3	155.6
22W43	57.7	-1	-1.7%	62.5	56.6	38.45	1.6	1.45	1.48	38.95	62.32	85.69	109.1	132.4	155.8
22W42	58.7	-2.4	-3.93%	60	54.9	38.45	1.54	1.41	1.51	39	62.4	85.8	109.2	132.6	156
22W41	61.1	+0.3	+0.49%	64.6	57.9	38.45	1.65	1.48	1.56	39.05	62.48	85.91	109.3	132.8	156.2
22W40	60.8	-4.7	-7.18%	65	56.2	39.1	1.66	1.44	1.55	39.1	62.56	86.02	109.5	132.9	156.4
22W39	65.5	-1.9	-2.82%	67.8	64.3	39.1	1.74	1.65	1.68	38.96	62.34	85.72	109.1	132.5	155.9
22W38	67.4	-2.7	-3.85%	73.3	67.3	39.1	1.89	1.73	1.74	38.83	62.12	85.42	108.7	132	155.3
22W37	70.1	-7.8	-10%	78	67.2	39.1	2.02	1.74	1.81	38.69	61.91	85.12	108.3	131.6	154.8
22W36	77.9	-4.8	-5.8%	81.7	77.2	39.1	2.12	2	2.02	38.56	61.69	84.82	108	131.1	154.2
22W35	82.7	-0.7	-0.84%	84	80.6	39.1	2.19	2.1	2.15	38.42	61.47	84.52	107.6	130.6	153.7
22W34	83.4	+1.1	+1.34%	84.6	79.5	39.1	2.21	2.08	2.18	38.28	61.25	84.22	107.2	130.2	153.1
22W33	82.3	+4.9	+6.33%	82.3	73.1	39.1	2.16	1.92	2.16	38.15	61.04	83.92	106.8	129.7	152.6
22W32	77.4	-1.7	-2.15%	79.8	70.8	39.1	2.1	1.86	2.04	38.01	60.82	83.62	106.4	129.2	152
22W31	79.1	-8.4	-9.6%	86.9	78.5	39.1	2.29	2.07	2.09	37.87	60.6	83.32	106	128.8	151.5
22W30	87.5	+6.4	+7.89%	90.9	79.9	39.1	2.41	2.12	2.32	37.74	60.38	83.02	105.7	128.3	151
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	81.1	-3.3	-3.91%	84.4	76.2	39.1	2.24	2.03	2.16	37.6	60.16	82.73	105.3	127.8	150.4
22W28	84.4	+3.8	+4.71%	85.6	74.4	39.1	2.28	1.99	2.25	37.47	59.95	82.43	104.9	127.4	149.9
22W27	80.6	-18.7	-18.8%	102	80	37.33	2.73	2.14	2.16	37.33	59.73	82.13	104.5	126.9	149.3
22W26	99.3	-5.2	-4.98%	104	94.8	37.33	2.76	2.51	2.63	37.7	60.32	82.93	105.6	128.2	150.8
22W25	104.5	-21	-16.7%	124	104.5	37.33	3.26	2.75	2.75	38.07	60.9	83.74	106.6	129.4	152.3
22W24	125.5	-2.5	-1.95%	130	123	37.33	3.38	3.2	3.27	38.43	61.49	84.55	107.6	130.7	153.7
22W23	128	+4.5	+3.64%	131	124.5	37.33	3.38	3.21	3.3	38.8	62.08	85.36	108.6	131.9	155.2
22W22	123.5	-4.5	-3.52%	130	121.5	37.33	3.32	3.1	3.15	39.17	62.67	86.17	109.7	133.2	156.7
22W21	128	+2.5	+1.99%	131	124.5	37.33	3.31	3.15	3.24	39.54	63.26	86.98	110.7	134.4	158.1
22W20	125.5	-2	-1.57%	129	120	37.33	3.23	3.01	3.15	39.9	63.85	87.79	111.7	135.7	159.6
22W19	127.5	+12	+10.4%	130.5	114.5	37.33	3.24	2.84	3.17	40.27	64.43	88.6	112.8	136.9	161.1
22W18	115.5	-11.5	-9.06%	123	106.5	37.33	3.03	2.62	2.84	40.64	65.02	89.41	113.8	138.2	162.6
22W17	127	-3	-2.31%	132	125	37.33	3.22	3.05	3.1	41.01	65.61	90.22	114.8	139.4	164
22W16	130	-13	-9.09%	143	129	37.33	3.46	3.12	3.14	41.37	66.2	91.02	115.8	140.7	165.5
22W15	143	-11	-7.14%	153	142	37.33	3.67	3.4	3.43	41.74	66.79	91.83	116.9	141.9	167
22W14	154	+5	+3.36%	165.5	145	42.11	3.93	3.44	3.66	42.11	67.38	92.64	117.9	143.2	168.4
22W13	149	+7.5	+5.3%	155	143	42.11	3.72	3.43	3.57	41.68	66.69	91.7	116.7	141.7	166.7
22W12	141.5	-3.5	-2.41%	146.5	136.5	42.11	3.55	3.31	3.43	41.25	66	90.75	115.5	140.2	165
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	145	-5.5	-3.65%	153	143	42.11	3.75	3.5	3.55	40.82	65.31	89.8	114.3	138.8	163.3
22W10	150.5	+3.5	+2.38%	153.5	147	42.11	3.8	3.64	3.73	40.39	64.62	88.86	113.1	137.3	161.6
22W09	147	-0.5	-0.34%	152	143	42.11	3.8	3.58	3.68	39.96	63.94	87.91	111.9	135.9	159.8
22W08	147.5	-4.5	-2.96%	151.5	145.5	42.11	3.83	3.68	3.73	39.53	63.25	86.97	110.7	134.4	158.1
22W07	152	+3	+2.01%	157.5	147.5	42.11	4.03	3.77	3.89	39.1	62.56	86.02	109.5	132.9	156.4
22W05	149	+0.5	+0.34%	152	144.5	42.11	3.93	3.74	3.85	38.67	61.87	85.07	108.3	131.5	154.7
22W04	148.5	+1.5	+1.02%	160	147	42.11	4.18	3.84	3.88	38.24	61.18	84.13	107.1	130	153
22W03	147	-8	-5.16%	158	143.5	42.11	4.18	3.8	3.89	37.81	60.5	83.18	105.9	128.6	151.2
22W02	155	0	0%	164.5	154.5	42.11	4.4	4.13	4.15	37.38	59.81	82.24	104.7	127.1	149.5
22W01	155	-0.5	-0.32%	158	153.5	36.95	4.28	4.15	4.19	36.95	59.12	81.29	103.5	125.6	147.8
21W52	155.5	+2.5	+1.63%	166	150	36.95	4.55	4.11	4.26	36.52	58.44	80.35	102.3	124.2	146.1
21W51	153	-2	-1.29%	160	151	36.95	4.43	4.18	4.24	36.1	57.75	79.41	101.1	122.7	144.4
21W50	155	-10.5	-6.34%	170.5	154.5	36.95	4.78	4.33	4.35	35.67	57.07	78.47	99.87	121.3	142.7
21W49	165.5	+13.5	+8.88%	165.5	147	36.95	4.7	4.17	4.7	35.24	56.39	77.53	98.68	119.8	141
21W48	152	-7.5	-4.7%	163.5	152	36.95	4.7	4.37	4.37	34.82	55.7	76.59	97.48	118.4	139.3
21W47	159.5	-2	-1.24%	174	158	36.95	5.06	4.59	4.64	34.39	55.02	75.65	96.29	116.9	137.6
21W46	161.5	+8.5	+5.56%	173.5	148.5	36.95	5.11	4.37	4.76	33.96	54.34	74.72	95.09	115.5	135.8
21W45	153	+8.5	+5.88%	158.5	143	36.95	4.73	4.26	4.56	33.53	53.66	73.78	93.9	114	134.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.07)	最低 PBR (0.96)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	144.5	-2	-1.37%	150.5	140	36.95	4.55	4.23	4.36	33.11	52.97	72.84	92.7	112.6	132.4
21W43	146.5	+11.5	+8.52%	148.5	133	36.95	4.54	4.07	4.48	32.68	52.29	71.9	91.51	111.1	130.7
21W42	135	-5.5	-3.91%	142	125.5	36.95	4.4	3.89	4.19	32.25	51.61	70.96	90.31	109.7	129
21W41	140.5	+0.5	+0.36%	146	124	36.95	4.59	3.9	4.41	31.83	50.92	70.02	89.12	108.2	127.3
21W40	140	-9	-6.04%	156.5	138	31.4	4.98	4.39	4.46	31.4	50.24	69.08	87.92	106.8	125.6
21W39	149	+3.5	+2.41%	153	139	31.4	4.89	4.45	4.77	31.26	50.01	68.77	87.53	106.3	125

6494 九齊 / 本淨比河流圖(周)

6494 九齊

新聞及公告

6494 九齊 本淨比河流圖

6494 九齊 本淨比河流圖(周線圖)

6494 九齊本淨比河流圖

6494 九齊本淨比河流圖(周線圖)