≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 本淨比河流圖(周)

6496 科懋

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.05-0.05-0.21%1.46%24.0524.0523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1535.48萬59251股/筆23.941.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1740.77萬42402張/筆24.12-0.6 (-2.43%)

連續漲跌: 連2跌  ( -0.65元 / -2.64%)

財報評分: 最新36分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3924-0.65-2.64%24.523.714.831.651.61.62
14.83
17.8
20.76
23.73
26.69
29.66
26W3824.6500%24.723.7514.831.671.61.66
14.83
17.8
20.76
23.73
26.69
29.66
26W3724.65+0.2+0.82%24.652414.831.661.621.66
14.83
17.8
20.76
23.73
26.69
29.66
26W3624.45-0.15-0.61%25.123.814.831.691.61.65
14.83
17.8
20.76
23.73
26.69
29.66
26W3524.6+0.4+1.65%25.252414.831.71.621.66
14.83
17.8
20.76
23.73
26.69
29.66
26W3424.200%25.1523.9514.831.71.611.63
14.83
17.8
20.76
23.73
26.69
29.66
26W3324.2-0.15-0.62%25.1523.914.831.71.611.63
14.83
17.8
20.76
23.73
26.69
29.66
26W3224.35-0.25-1.02%24.8523.5514.831.681.591.64
14.83
17.8
20.76
23.73
26.69
29.66
26W3124.6+0.4+1.65%24.723.714.831.671.61.66
14.83
17.8
20.76
23.73
26.69
29.66
26W3024.2-0.55-2.22%25.5524.214.831.721.631.63
14.83
17.8
20.76
23.73
26.69
29.66
26W2924.75-0.6-2.37%25.4524.2514.831.721.641.67
14.83
17.8
20.76
23.73
26.69
29.66
26W2825.35+1.15+4.75%25.4523.814.831.721.61.71
14.83
17.8
20.76
23.73
26.69
29.66
26W2724.2-1.1-4.35%25.823.2514.831.741.571.63
14.83
17.8
20.76
23.73
26.69
29.66
26W2625.3+0.4+1.61%25.4524.0514.831.711.611.7
14.92
17.9
20.89
23.87
26.86
29.84
26W2524.9+0.5+2.05%24.9524.214.831.661.611.66
15.01
18.01
21.02
24.02
27.02
30.02
26W2424.4+0.15+0.62%24.6523.214.831.631.541.62
15.1
18.12
21.14
24.16
27.18
30.2
26W2324.25+1.4+6.13%25.222.514.831.661.481.6
15.19
18.23
21.27
24.31
27.35
30.39
26W2222.85-1.5-6.16%24.222.714.831.581.491.5
15.28
18.34
21.4
24.45
27.51
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2124.35+0.55+2.31%25.7523.5514.831.671.531.58
15.37
18.45
21.52
24.6
27.67
30.75
26W2023.8-0.65-2.66%25.1523.5514.831.631.521.54
15.47
18.56
21.65
24.74
27.84
30.93
26W1924.45-0.85-3.36%25.352414.831.631.541.57
15.56
18.67
21.78
24.89
28
31.11
26W1825.3-0.1-0.39%25.8524.814.831.651.581.62
15.65
18.78
21.91
25.04
28.16
31.29
26W1725.4-1-3.79%26.1525.0514.831.661.591.61
15.74
18.89
22.03
25.18
28.33
31.48
26W1626.4-0.1-0.38%27.525.914.831.741.641.67
15.83
18.99
22.16
25.33
28.49
31.66
26W1526.5-0.05-0.19%27.426.1514.831.721.641.66
15.92
19.1
22.29
25.47
28.65
31.84
26W1426.55-0.55-2.03%27.726.416.011.731.651.66
16.01
19.21
22.41
25.62
28.82
32.02
26W1327.1+1.1+4.23%27.426.3516.011.71.641.68
16.12
19.34
22.56
25.78
29.01
32.23
26W1226-1-3.7%27.0525.8516.011.671.591.6
16.22
19.46
22.71
25.95
29.2
32.44
26W1127-0.05-0.18%28.425.516.011.741.561.65
16.33
19.59
22.86
26.12
29.39
32.65
26W1027.05-0.1-0.37%27.526.116.011.671.591.65
16.43
19.72
23
26.29
29.57
32.86
26W0927.15+0.85+3.23%27.7525.816.011.681.561.64
16.54
19.84
23.15
26.46
29.76
33.07
26W0726.3-0.6-2.23%2726.116.011.621.571.58
16.64
19.97
23.3
26.62
29.95
33.28
26W0626.9-0.75-2.71%27.9526.6516.011.671.591.61
16.74
20.09
23.44
26.79
30.14
33.49
26W0527.65-0.55-1.95%28.9527.5516.011.721.641.64
16.85
20.22
23.59
26.96
30.33
33.7
26W0428.2-1.85-6.16%30.527.8516.011.81.641.66
16.95
20.35
23.74
27.13
30.52
33.91
26W0330.05+0.8+2.74%30.4528.916.011.781.691.76
17.06
20.47
23.88
27.3
30.71
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0229.25+0.1+0.34%30.5528.616.011.781.671.7
17.16
20.6
24.03
27.46
30.9
34.33
26W0129.15+0.05+0.17%29.428.817.271.71.671.69
17.27
20.72
24.18
27.63
31.09
34.54
25W5229.1-0.4-1.36%29.628.917.271.711.671.68
17.34
20.8
24.27
27.74
31.21
34.67
25W5129.5+0.4+1.37%29.852817.271.721.611.7
17.4
20.88
24.37
27.85
31.33
34.81
25W5029.1-0.35-1.19%30.228.817.271.731.651.67
17.47
20.96
24.46
27.95
31.45
34.94
25W4929.45+0.35+1.2%29.852917.271.71.651.68
17.54
21.05
24.55
28.06
31.57
35.08
25W4829.1-0.1-0.34%29.9528.317.271.71.611.65
17.6
21.13
24.65
28.17
31.69
35.21
25W4729.2+0.05+0.17%29.4528.717.271.671.621.65
17.67
21.21
24.74
28.27
31.81
35.34
25W4629.15+0.3+1.04%29.828.9517.271.681.631.64
17.74
21.29
24.83
28.38
31.93
35.48
25W4528.85-0.05-0.17%28.928.517.271.621.61.62
17.81
21.37
24.93
28.49
32.05
35.61
25W4428.900%29.9528.817.271.681.611.62
17.87
21.45
25.02
28.6
32.17
35.74
25W4328.9-0.85-2.86%29.4528.617.271.641.591.61
17.94
21.53
25.11
28.7
32.29
35.88
25W4229.75+1.45+5.12%29.7527.517.271.651.531.65
18.01
21.61
25.21
28.81
32.41
36.01
25W4128.3-0.95-3.25%29.128.317.271.611.571.57
18.07
21.69
25.3
28.92
32.53
36.15
25W4029.25+0.05+0.17%30.32918.141.671.61.61
18.14
21.77
25.4
29.02
32.65
36.28
25W3929.2-0.25-0.85%29.852918.141.641.591.6
18.22
21.86
25.51
29.15
32.8
36.44
25W3829.45-0.75-2.48%30.12918.141.641.581.61
18.3
21.96
25.62
29.28
32.94
36.6
25W3730.2+0.3+1%30.329.5518.141.651.611.64
18.38
22.06
25.74
29.41
33.09
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3629.9+1.1+3.82%29.9528.5518.141.621.551.62
18.46
22.16
25.85
29.54
33.23
36.93
25W3528.8+0.3+1.05%28.8528.518.141.561.541.55
18.54
22.25
25.96
29.67
33.38
37.09
25W3428.5+0.6+2.15%28.8527.718.141.551.491.53
18.62
22.35
26.07
29.8
33.52
37.25
25W3327.9+0.25+0.9%28.1527.6518.141.51.481.49
18.71
22.45
26.19
29.93
33.67
37.41
25W3227.65+1.65+6.35%28.225.6518.141.51.371.47
18.79
22.54
26.3
30.06
33.82
37.57
25W3126+0.5+1.96%26.3525.318.141.41.341.38
18.87
22.64
26.41
30.19
33.96
37.73
25W3025.5-0.95-3.59%26.42518.141.391.321.35
18.95
22.74
26.53
30.32
34.11
37.9
25W2926.45+2.8+11.8%26.4523.518.141.391.231.39
19.03
22.83
26.64
30.45
34.25
38.06
25W2823.65-0.55-2.27%24.3523.518.141.271.231.24
19.11
22.93
26.75
30.57
34.4
38.22
25W2724.2-0.3-1.22%24.9523.919.191.31.251.26
19.19
23.03
26.87
30.7
34.54
38.38
25W2624.5-0.15-0.61%2523.919.191.31.241.27
19.28
23.13
26.99
30.84
34.7
38.55
25W2524.65-1-3.9%25.624.6519.191.321.271.27
19.36
23.23
27.11
30.98
34.85
38.72
25W2425.65+1.1+4.48%25.824.5519.191.331.261.32
19.45
23.34
27.23
31.12
35.01
38.9
25W2324.55-0.8-3.16%24.62419.191.261.231.26
19.53
23.44
27.35
31.26
35.16
39.07
25W2225.35-0.25-0.98%25.625.3519.191.31.291.29
19.62
23.54
27.47
31.39
35.32
39.24
25W2125.6-0.05-0.19%25.624.6519.191.31.251.3
19.71
23.65
27.59
31.53
35.47
39.41
25W2025.6500%25.9525.4519.191.311.291.3
19.79
23.75
27.71
31.67
35.63
39.59
25W1925.65-1.25-4.65%26.925.619.191.351.291.29
19.88
23.86
27.83
31.81
35.78
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1826.9+0.4+1.51%27.426.3519.191.371.321.35
19.97
23.96
27.95
31.94
35.94
39.93
25W1726.5-0.4-1.49%27.825.319.191.391.261.32
20.05
24.06
28.07
32.08
36.09
40.1
25W1626.9+2.2+8.91%27.4524.619.191.361.221.34
20.14
24.17
28.19
32.22
36.25
40.28
25W1524.7-3.75-13.2%25.6521.5519.191.271.071.22
20.22
24.27
28.31
32.36
36.4
40.45
25W1428.45-0.35-1.22%28.826.520.311.421.31.4
20.31
24.37
28.43
32.5
36.56
40.62
25W1328.8-0.4-1.37%29.3528.7520.311.441.411.41
20.38
24.46
28.54
32.62
36.69
40.77
25W1229.2+0.1+0.34%302920.311.471.421.43
20.46
24.55
28.64
32.74
36.83
40.92
25W1129.1-1.05-3.48%30.3528.5520.311.481.391.42
20.54
24.64
28.75
32.86
36.96
41.07
25W1030.15-1.2-3.83%31.530.1520.311.531.461.46
20.61
24.73
28.85
32.98
37.1
41.22
25W0931.35-2.55-7.52%33.553120.311.621.51.52
20.68
24.82
28.96
33.1
37.23
41.37
25W0833.9+1.1+3.35%34.6532.520.311.671.571.63
20.76
24.91
29.06
33.22
37.37
41.52
25W0732.8-0.4-1.2%33.43220.311.61.541.57
20.84
25
29.17
33.34
37.5
41.67
25W0633.2+1.05+3.27%35.3532.220.311.691.541.59
20.91
25.09
29.27
33.46
37.64
41.82
25W0432.15+0.5+1.58%32.4531.6520.311.551.511.53
20.98
25.18
29.38
33.58
37.77
41.97
25W0331.65-0.9-2.76%33.9530.2520.311.611.441.5
21.06
25.27
29.48
33.7
37.91
42.12
25W0232.55+0.55+1.72%35.432.5520.311.671.541.54
21.14
25.36
29.59
33.82
38.04
42.27
25W0132+1.8+5.96%32.229.9521.211.521.411.51
21.21
25.45
29.69
33.94
38.18
42.42
24W5230.2+0.15+0.5%3129.8521.211.461.41.42
21.25
25.5
29.75
34
38.25
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5130.05+0.1+0.33%30.9529.821.211.451.41.41
21.29
25.55
29.81
34.07
38.33
42.59
24W5029.95-0.35-1.16%30.129.921.211.411.41.4
21.33
25.6
29.87
34.14
38.4
42.67
24W4930.3+0.4+1.34%3129.6521.211.451.391.42
21.38
25.65
29.93
34.2
38.48
42.75
24W4829.9+0.3+1.01%3029.621.211.41.381.4
21.42
25.7
29.98
34.27
38.55
42.84
24W4729.6+0.05+0.17%29.729.5521.211.381.381.38
21.46
25.75
30.04
34.33
38.63
42.92
24W4629.55-0.7-2.31%30.129.221.211.41.361.37
21.5
25.8
30.1
34.4
38.7
43
24W4530.25+0.05+0.17%30.329.921.211.411.391.4
21.54
25.85
30.16
34.47
38.78
43.08
24W4430.2+0.1+0.33%30.2529.7521.211.41.381.4
21.58
25.9
30.22
34.53
38.85
43.17
24W4330.1+0.85+2.91%30.129.3521.211.391.361.39
21.63
25.95
30.28
34.6
38.93
43.25
24W4229.25-0.65-2.17%29.829.121.211.381.341.35
21.67
26
30.33
34.67
39
43.33
24W4129.9-0.05-0.17%30.6529.4521.211.411.361.38
21.71
26.05
30.39
34.73
39.08
43.42
24W4029.95-0.45-1.48%31.4529.9521.751.451.381.38
21.75
26.1
30.45
34.8
39.15
43.5
24W3930.4+0.5+1.67%31.329.6521.751.441.361.4
21.78
26.14
30.5
34.86
39.21
43.57
24W3829.9-0.45-1.48%30.3529.921.751.391.371.37
21.82
26.18
30.55
34.91
39.28
43.64
24W3730.35+0.7+2.36%31.752921.751.451.331.39
21.86
26.23
30.6
34.97
39.34
43.71
24W3629.65-0.85-2.79%312921.751.421.321.35
21.89
26.27
30.65
35.02
39.4
43.78
24W3530.5-0.3-0.97%31.9530.3521.751.461.381.39
21.92
26.31
30.7
35.08
39.47
43.85
24W3430.8+1.3+4.41%33.529.5521.751.531.351.4
21.96
26.35
30.74
35.14
39.53
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3329.5-0.4-1.34%29.9529.321.751.361.331.34
21.99
26.39
30.79
35.19
39.59
43.99
24W3229.9-0.4-1.32%30.4526.721.751.381.211.36
22.03
26.44
30.84
35.25
39.65
44.06
24W3130.3-1.3-4.11%31.630.321.751.431.371.37
22.06
26.48
30.89
35.3
39.72
44.13
24W3031.6-1.2-3.66%33.231.1521.751.51.411.43
22.1
26.52
30.94
35.36
39.78
44.2
24W2932.8+0.1+0.31%35.532.421.751.61.461.48
22.14
26.56
30.99
35.42
39.84
44.27
24W2832.7-1.65-4.8%34.432.1521.751.551.451.47
22.17
26.6
31.04
35.47
39.91
44.34
24W2734.35+1.15+3.46%40.1533.621.751.811.511.55
22.2
26.65
31.09
35.53
39.97
44.41
24W2633.2+1.05+3.27%35.3532.122.241.591.441.49
22.24
26.69
31.14
35.58
40.03
44.48
24W2532.15+0.25+0.78%35.13122.241.581.391.44
22.27
26.72
31.18
35.63
40.09
44.54
24W2431.9-2.45-7.13%34.631.522.241.551.411.43
22.3
26.76
31.22
35.68
40.14
44.6
24W2334.35+5.65+19.7%36.8529.3522.241.651.311.54
22.33
26.8
31.27
35.73
40.2
44.66
24W2228.7+0.3+1.06%28.928.1522.241.291.261.28
22.36
26.84
31.31
35.78
40.25
44.73
24W2128.4+0.3+1.07%28.628.2522.241.281.261.27
22.39
26.87
31.35
35.83
40.31
44.79
24W2028.1+0.1+0.36%28.3527.9522.241.261.251.25
22.42
26.91
31.39
35.88
40.36
44.85
24W192800%28.1527.8522.241.251.241.25
22.46
26.95
31.44
35.93
40.42
44.91
24W1828-0.35-1.23%28.427.822.241.261.241.25
22.49
26.98
31.48
35.98
40.48
44.97
24W1728.35+0.3+1.07%28.527.522.241.271.221.26
22.52
27.02
31.52
36.03
40.53
45.03
24W1628.05+0.05+0.18%28.4527.7522.241.261.231.24
22.55
27.06
31.57
36.08
40.59
45.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1528+0.2+0.72%28.152722.241.251.21.24
22.58
27.09
31.61
36.13
40.64
45.16
24W1427.8-0.25-0.89%28.427.822.241.261.231.23
22.61
27.13
31.65
36.17
40.7
45.22
24W1328.05-0.3-1.06%28.5528.0522.641.261.241.24
22.64
27.17
31.7
36.22
40.75
45.28
24W1228.35-0.2-0.7%28.627.722.641.261.221.25
22.71
27.25
31.79
36.33
40.87
45.41
24W1128.55+0.45+1.6%28.5527.922.641.251.231.25
22.77
27.33
31.88
36.44
40.99
45.55
24W1028.1-0.65-2.26%29.652822.641.31.231.23
22.84
27.41
31.98
36.55
41.11
45.68
24W0928.75+0.2+0.7%2928.6522.641.271.251.26
22.91
27.49
32.07
36.65
41.23
45.82
24W0828.55+0.9+3.25%28.8527.722.641.261.211.24
22.97
27.57
32.16
36.76
41.35
45.95
24W0727.65-0.1-0.36%28.427.5522.641.231.21.2
23.04
27.65
32.26
36.87
41.47
46.08
24W0627.75-0.15-0.54%27.927.7522.641.211.21.2
23.11
27.73
32.35
36.97
41.6
46.22
24W0527.9-0.6-2.11%28.4527.822.641.231.21.2
23.18
27.81
32.45
37.08
41.72
46.35
24W0428.5+0.65+2.33%28.8527.822.641.241.21.23
23.24
27.89
32.54
37.19
41.84
46.48
24W0327.85-0.45-1.59%28.527.622.641.221.181.19
23.31
27.97
32.63
37.29
41.96
46.62
24W0228.3-0.5-1.74%2928.322.641.241.211.21
23.38
28.05
32.73
37.4
42.08
46.75
24W0128.8-0.05-0.17%29.1528.722.641.241.221.23
23.44
28.13
32.82
37.51
42.2
46.89
23W5228.85-0.4-1.37%29.228.823.511.241.231.23
23.51
28.21
32.91
37.62
42.32
47.02
23W5129.25+0.25+0.86%29.328.823.511.251.231.24
23.5
28.2
32.89
37.59
42.29
46.99
23W5029+0.7+2.47%2928.323.511.231.211.23
23.48
28.18
32.88
37.57
42.27
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4928.3-0.4-1.39%29.7528.223.511.271.21.21
23.47
28.16
32.86
37.55
42.24
46.94
23W4828.7+0.4+1.41%28.828.1523.511.231.21.22
23.45
28.15
32.84
37.53
42.22
46.91
23W4728.3+0.4+1.43%28.927.6523.511.231.181.21
23.44
28.13
32.82
37.51
42.19
46.88
23W4627.900%28.227.7523.511.21.181.19
23.43
28.11
32.8
37.48
42.17
46.85
23W4527.9+0.3+1.09%28.2527.623.511.211.181.19
23.41
28.1
32.78
37.46
42.14
46.83
23W4427.6-1.1-3.83%28.9527.623.511.241.181.18
23.4
28.08
32.76
37.44
42.12
46.8
23W4328.7+0.7+2.5%28.727.623.511.231.181.23
23.39
28.06
32.74
37.42
42.09
46.77
23W4228-1.15-3.95%28.727.9523.511.231.21.2
23.37
28.05
32.72
37.39
42.07
46.74
23W4129.15+0.35+1.22%29.228.5523.511.251.221.25
23.36
28.03
32.7
37.37
42.04
46.72
23W4028.8+0.1+0.35%29.328.7523.511.261.231.23
23.34
28.01
32.68
37.35
42.02
46.69
23W3928.7-0.15-0.52%29.0528.623.331.251.231.23
23.33
28
32.66
37.33
41.99
46.66
23W3828.85-0.1-0.35%29.328.423.331.251.211.23
23.42
28.1
32.78
37.47
42.15
46.83
23W3728.95+0.2+0.7%29.928.5523.331.271.211.23
23.5
28.2
32.91
37.61
42.31
47.01
23W3628.75-0.15-0.52%29.7528.623.331.261.211.22
23.59
28.31
33.03
37.75
42.46
47.18
23W3528.9+0.1+0.35%29.1528.223.331.231.191.22
23.68
28.41
33.15
37.88
42.62
47.36
23W3428.8-0.8-2.7%29.528.3523.331.241.191.21
23.76
28.52
33.27
38.02
42.78
47.53
23W3329.6+0.2+0.68%29.927.8523.331.251.171.24
23.85
28.62
33.39
38.16
42.93
47.7
23W3229.4+0.5+1.73%30.428.623.331.271.191.23
23.94
28.73
33.51
38.3
43.09
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3128.9-0.7-2.36%29.828.923.331.241.21.2
24.03
28.83
33.64
38.44
43.25
48.05
23W3029.6-0.95-3.11%30.6529.223.331.271.211.23
24.11
28.93
33.76
38.58
43.4
48.22
23W2930.55-0.85-2.71%32.130.123.331.331.241.26
24.2
29.04
33.88
38.72
43.56
48.4
23W2831.4-0.15-0.48%3230.923.331.321.271.29
24.29
29.14
34
38.86
43.72
48.57
23W2731.55-1.45-4.39%33.231.0523.331.361.271.29
24.37
29.25
34.12
39
43.87
48.75
23W2633+2+6.45%33.2531.1524.461.361.271.35
24.46
29.35
34.24
39.14
44.03
48.92
23W2531-0.65-2.05%31.530.6524.461.281.251.26
24.52
29.43
34.33
39.24
44.14
49.05
23W2431.65-0.3-0.94%32.4531.0524.461.321.261.29
24.59
29.5
34.42
39.34
44.26
49.17
23W2331.95+1.55+5.1%32.831.3524.461.331.271.3
24.65
29.58
34.51
39.44
44.37
49.3
23W2230.4-1.4-4.4%32.530.324.461.321.231.23
24.71
29.65
34.6
39.54
44.48
49.42
23W2131.8-0.65-2%33.1531.724.461.341.281.28
24.78
29.73
34.69
39.64
44.6
49.55
23W2032.45+0.1+0.31%32.631.2524.461.311.261.31
24.84
29.81
34.77
39.74
44.71
49.68
23W1932.35-3.6-10%36.331.224.461.461.251.3
24.9
29.88
34.86
39.84
44.82
49.8
23W1835.95+3.6+11.1%36.1532.3524.461.451.31.44
24.96
29.96
34.95
39.94
44.94
49.93
23W1732.35+1+3.19%32.9530.924.461.321.231.29
25.03
30.03
35.04
40.04
45.05
50.06
23W1631.35-1.75-5.29%33.5531.224.461.341.241.25
25.09
30.11
35.13
40.15
45.16
50.18
23W1533.1+3.25+10.9%3429.8524.461.351.191.32
25.15
30.18
35.22
40.25
45.28
50.31
23W1429.85+0.35+1.19%30.229.424.461.21.171.18
25.22
30.26
35.3
40.35
45.39
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1329.5-0.65-2.16%30.8529.3525.281.221.161.17
25.28
30.34
35.39
40.45
45.5
50.56
23W1230.15+0.5+1.69%30.829.725.281.221.171.19
25.33
30.39
35.46
40.53
45.59
50.66
23W1129.65-1.6-5.12%31.5529.1525.281.241.151.17
25.38
30.45
35.53
40.6
45.68
50.75
23W1031.25-2.55-7.54%33.830.9525.281.331.221.23
25.42
30.51
35.6
40.68
45.76
50.85
23W0933.8-0.1-0.29%36.4533.0525.281.431.31.33
25.47
30.57
35.66
40.76
45.85
50.95
23W0833.9+5.55+19.6%35.928.4525.281.411.111.33
25.52
30.63
35.73
40.83
45.94
51.04
23W0728.35-0.1-0.35%28.828.325.281.131.111.11
25.57
30.68
35.8
40.91
46.03
51.14
23W0628.45+0.3+1.07%29.452825.281.151.091.11
25.62
30.74
35.87
40.99
46.11
51.24
23W0528.15+0.75+2.74%28.327.425.281.11.071.1
25.67
30.8
35.93
41.07
46.2
51.33
23W0327.4-0.05-0.18%27.4527.3525.281.071.061.07
25.72
30.86
36
41.14
46.29
51.43
23W0227.45+0.05+0.18%27.4527.2525.281.071.061.07
25.76
30.92
36.07
41.22
46.37
51.53
23W0127.4-0.4-1.44%27.8527.325.281.081.061.06
25.81
30.97
36.14
41.3
46.46
51.62
22W5327.8-0.4-1.42%2927.0525.861.121.051.08
25.86
31.03
36.2
41.38
46.55
51.72
22W5228.2+0.1+0.36%28.427.425.861.11.061.09
25.84
31.01
36.18
41.34
46.51
51.68
22W5128.1+0.1+0.36%28.628.125.861.111.091.09
25.82
30.98
36.15
41.31
46.48
51.64
22W5028-0.2-0.71%28.3527.7525.861.11.081.09
25.8
30.96
36.12
41.28
46.44
51.6
22W4928.2+1.05+3.87%28.6527.225.861.111.061.09
25.78
30.94
36.09
41.25
46.4
51.56
22W4827.15+0.2+0.74%27.9526.925.861.091.041.05
25.76
30.91
36.06
41.22
46.37
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4726.95-0.65-2.36%27.3526.9525.861.061.051.05
25.74
30.89
36.04
41.18
46.33
51.48
22W4627.6+0.15+0.55%27.626.9525.861.071.051.07
25.72
30.86
36.01
41.15
46.3
51.44
22W4527.45+0.65+2.43%28.426.825.861.111.041.07
25.7
30.84
35.98
41.12
46.26
51.4
22W4426.8+0.05+0.19%27.126.625.861.061.041.04
25.68
30.82
35.95
41.09
46.22
51.36
22W4326.75-0.65-2.37%27.426.7525.861.071.041.04
25.66
30.79
35.92
41.06
46.19
51.32
22W4227.4-0.25-0.9%27.926.925.861.091.051.07
25.64
30.77
35.9
41.02
46.15
51.28
22W4127.65-0.7-2.47%27.927.1525.861.091.061.08
25.62
30.74
35.87
40.99
46.12
51.24
22W4028.35+0.7+2.53%28.3526.825.61.111.051.11
25.6
30.72
35.84
40.96
46.08
51.2
22W3927.65-0.8-2.81%28.327.6525.61.11.081.08
25.64
30.76
35.89
41.02
46.15
51.27
22W3828.45+0.45+1.61%28.52825.61.111.091.11
25.67
30.81
35.94
41.08
46.21
51.34
22W3728-1.05-3.61%29.527.7525.61.151.081.09
25.71
30.85
35.99
41.13
46.28
51.42
22W3629.05+1.2+4.31%29.827.925.61.161.081.13
25.74
30.89
36.04
41.19
46.34
51.49
22W3527.85-0.1-0.36%28.5527.825.61.111.081.08
25.78
30.94
36.09
41.25
46.41
51.56
22W3427.95-0.25-0.89%28.527.525.61.11.071.08
25.82
30.98
36.14
41.31
46.47
51.63
22W3328.2+1.2+4.44%28.4527.0525.61.11.051.09
25.85
31.02
36.19
41.36
46.54
51.71
22W322700%27.226.325.61.051.021.04
25.89
31.07
36.24
41.42
46.6
51.78
22W3127-0.35-1.28%27.426.925.61.061.041.04
25.93
31.11
36.3
41.48
46.67
51.85
22W3027.35+0.35+1.3%27.9526.9525.61.081.041.05
25.96
31.15
36.35
41.54
46.73
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2927-0.95-3.4%27.9526.625.61.081.021.04
26
31.2
36.4
41.6
46.8
52
22W2827.95+0.4+1.45%27.9525.825.61.070.991.07
26.03
31.24
36.45
41.65
46.86
52.07
22W2727.55-0.4-1.43%27.9527.126.071.071.041.06
26.07
31.28
36.5
41.71
46.93
52.14
22W2627.95-0.05-0.18%27.9526.526.071.071.021.07
26.09
31.31
36.53
41.75
46.97
52.19
22W2528+0.8+2.94%29.326.926.071.121.031.07
26.12
31.34
36.56
41.79
47.01
52.23
22W2427.2-0.05-0.18%27.4527.126.071.051.041.04
26.14
31.37
36.59
41.82
47.05
52.28
22W2327.25+0.15+0.55%27.527.126.071.051.041.04
26.16
31.39
36.63
41.86
47.09
52.32
22W2227.1+0.1+0.37%27.326.9526.071.041.031.03
26.19
31.42
36.66
41.9
47.13
52.37
22W212700%27.1526.7526.071.041.021.03
26.21
31.45
36.69
41.93
47.18
52.42
22W2027-0.6-2.17%27.62726.071.051.031.03
26.23
31.48
36.72
41.97
47.22
52.46
22W1927.6-0.3-1.08%28.1527.526.071.071.051.05
26.25
31.51
36.76
42.01
47.26
52.51
22W1827.9-1.6-5.42%29.827.826.071.131.061.06
26.28
31.53
36.79
42.04
47.3
52.56
22W1729.5+1.6+5.73%3028.126.071.141.071.12
26.3
31.56
36.82
42.08
47.34
52.6
22W1627.9+0.15+0.54%2827.626.071.061.051.06
26.32
31.59
36.85
42.12
47.38
52.65
22W1527.75-0.05-0.18%27.9527.626.071.061.051.05
26.35
31.62
36.89
42.16
47.42
52.69
22W1427.8-0.2-0.71%28.127.626.371.071.051.05
26.37
31.64
36.92
42.19
47.47
52.74
22W1328+0.2+0.72%28.127.526.371.061.041.06
26.41
31.69
36.97
42.25
47.54
52.82
22W1227.8+0.15+0.54%28.127.526.371.061.041.05
26.45
31.74
37.03
42.31
47.6
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1127.65-0.35-1.25%28.0527.6526.371.061.041.04
26.48
31.78
37.08
42.38
47.67
52.97
22W1028+0.1+0.36%28.127.826.371.061.051.06
26.52
31.83
37.13
42.44
47.74
53.05
22W0927.9-0.5-1.76%28.2527.826.371.061.051.05
26.56
31.87
37.19
42.5
47.81
53.12
22W0828.4-0.6-2.07%2928.2526.371.091.061.07
26.6
31.92
37.24
42.56
47.88
53.2
22W0729-1-3.33%30.52926.371.141.091.09
26.64
31.97
37.29
42.62
47.95
53.28
22W0530+0.2+0.67%3028.826.371.121.081.12
26.68
32.01
37.35
42.68
48.02
53.35
22W0429.8-0.35-1.16%3029.0526.371.121.091.12
26.72
32.06
37.4
42.74
48.09
53.43
22W0330.15+0.05+0.17%30.2529.3526.371.131.11.13
26.75
32.1
37.45
42.81
48.16
53.51
22W0230.1+0.85+2.91%30.552926.371.141.081.12
26.79
32.15
37.51
42.87
48.22
53.58
22W0129.25+0.3+1.04%29.652926.831.111.081.09
26.83
32.2
37.56
42.93
48.29
53.66
21W5228.95-0.1-0.34%29.428.826.831.091.071.08
26.85
32.22
37.59
42.96
48.33
53.7
21W5129.05+0.45+1.57%29.528.726.831.11.071.08
26.87
32.25
37.62
43
48.37
53.75
21W5028.6-0.7-2.39%29.6528.426.831.11.061.06
26.9
32.28
37.66
43.04
48.41
53.79
21W4929.3+0.5+1.74%29.328.626.831.091.061.09
26.92
32.3
37.69
43.07
48.45
53.84
21W4828.8-0.1-0.35%29.9528.7526.831.111.071.07
26.94
32.33
37.72
43.11
48.49
53.88
21W4728.9-0.25-0.86%29.728.2526.831.11.051.07
26.96
32.36
37.75
43.14
48.53
53.93
21W4629.15-0.7-2.35%30.129.0526.831.121.081.08
26.99
32.38
37.78
43.18
48.58
53.97
21W4529.85+0.45+1.53%30.429.326.831.131.081.11
27.01
32.41
37.81
43.21
48.62
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4429.4+0.75+2.62%29.428.526.831.091.051.09
27.03
32.44
37.84
43.25
48.66
54.06
21W4328.65+0.7+2.5%28.7527.926.831.061.031.06
27.05
32.46
37.87
43.28
48.7
54.11
21W4227.95-0.05-0.18%28.3527.726.831.051.021.03
27.08
32.49
37.91
43.32
48.74
54.15
21W4128+0.55+2%28.1527.426.831.041.011.03
27.1
32.52
37.94
43.36
48.78
54.2
21W4027.45-0.85-3%28.327.4527.121.041.011.01
27.12
32.54
37.97
43.39
48.82
54.24
21W3928.3-0.25-0.88%28.32827.121.041.031.04
27.16
32.59
38.02
43.46
48.89
54.32