≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 本淨比河流圖(周)

6493 雷虎生

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.536.6-1.1-3.01%4.78%36.636.7535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93331.7萬611.52張/筆35.712.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129472.2萬771.68張/筆36.51-1.35 (-3.56%)

連續漲跌: 連2跌  ( -2.45元 / -6.46%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3935.5-1.1-3.01%36.753511.893.092.942.99
11.89
19.02
26.16
33.29
40.43
47.56
26W3836.6-3.3-8.27%3935.911.893.283.023.08
11.89
19.02
26.16
33.29
40.43
47.56
26W3739.9+1.8+4.72%4036.5511.893.363.073.36
11.89
19.02
26.16
33.29
40.43
47.56
26W3638.1-1.35-3.42%40.0537.411.893.373.153.2
11.89
19.02
26.16
33.29
40.43
47.56
26W3539.45-0.1-0.25%44.938.911.893.783.273.32
11.89
19.02
26.16
33.29
40.43
47.56
26W3439.55-7.75-16.4%48.739.0511.894.13.283.33
11.89
19.02
26.16
33.29
40.43
47.56
26W3347.3+10.3+27.8%47.436.8511.893.993.13.98
11.89
19.02
26.16
33.29
40.43
47.56
26W3237-2.6-6.57%39.6536.5511.893.333.073.11
11.89
19.02
26.16
33.29
40.43
47.56
26W3139.6-2.9-6.82%42.535.811.893.573.013.33
11.89
19.02
26.16
33.29
40.43
47.56
26W3042.5+4.15+10.8%463611.893.873.033.57
11.89
19.02
26.16
33.29
40.43
47.56
26W2938.35-13.65-26.2%57.737.0511.894.853.123.23
11.89
19.02
26.16
33.29
40.43
47.56
26W2852+13.45+34.9%60.23811.895.063.24.37
11.89
19.02
26.16
33.29
40.43
47.56
26W2738.55+12.55+48.3%39.52611.893.322.193.24
11.89
19.02
26.16
33.29
40.43
47.56
26W2626+0.55+2.16%28.625.811.892.412.172.19
11.89
19.02
26.16
33.29
40.43
47.56
26W2525.45-0.95-3.6%26.9525.411.892.272.142.14
11.89
19.02
26.16
33.29
40.43
47.56
26W2426.4-2.05-7.21%2825.6511.892.352.162.22
11.89
19.02
26.16
33.29
40.43
47.56
26W2328.45+0.2+0.71%29.227.511.892.462.312.39
11.89
19.02
26.16
33.29
40.43
47.56
26W2228.25-0.9-3.09%29.4527.511.892.482.312.38
11.89
19.02
26.16
33.29
40.43
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2129.15-0.75-2.51%30.128.5511.892.532.42.45
11.89
19.02
26.16
33.29
40.43
47.56
26W2029.9-1.4-4.47%31.428.9511.892.642.432.51
11.89
19.02
26.16
33.29
40.43
47.56
26W1931.3+0.45+1.46%34.329.911.892.882.512.63
11.89
19.02
26.16
33.29
40.43
47.56
26W1830.85-5.15-14.3%36.32811.893.052.352.59
11.89
19.02
26.16
33.29
40.43
47.56
26W1736+11.7+48.1%46.32411.893.892.023.03
11.89
19.02
26.16
33.29
40.43
47.56
26W1624.3+2.2+9.95%27.12111.892.281.772.04
11.89
19.02
26.16
33.29
40.43
47.56
26W1522.1-0.65-2.86%22.521.411.891.891.81.86
11.89
19.02
26.16
33.29
40.43
47.56
26W1422.75-2.55-10.1%25.322.511.892.131.891.91
11.89
19.02
26.16
33.29
40.43
47.56
26W1325.3-0.45-1.75%26.625.1511.892.242.122.13
11.89
19.02
26.16
33.29
40.43
47.56
26W1225.75-0.75-2.83%26.325.6511.892.212.162.17
11.89
19.02
26.16
33.29
40.43
47.56
26W1126.5-2.3-7.99%28.325.611.892.382.152.23
11.89
19.02
26.16
33.29
40.43
47.56
26W1028.8+0.7+2.49%29.252811.892.462.352.42
11.89
19.02
26.16
33.29
40.43
47.56
26W0928.1-0.15-0.53%30.827.111.892.592.282.36
11.89
19.02
26.16
33.29
40.43
47.56
26W0728.25+1.25+4.63%28.2525.8511.892.382.172.38
11.89
19.02
26.16
33.29
40.43
47.56
26W0627-0.95-3.4%27.525.911.892.312.182.27
11.89
19.02
26.16
33.29
40.43
47.56
26W0527.95+0.25+0.9%29.627.111.892.492.282.35
11.89
19.02
26.16
33.29
40.43
47.56
26W0427.7-0.4-1.42%30.827.111.892.592.282.33
11.89
19.02
26.16
33.29
40.43
47.56
26W0328.1+0.6+2.18%28.726.811.892.412.252.36
11.89
19.02
26.16
33.29
40.43
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0227.5-0.3-1.08%30.825.911.892.592.182.31
11.89
19.02
26.16
33.29
40.43
47.56
26W0127.8-0.3-1.07%28.826.9511.892.422.272.34
11.89
19.02
26.16
33.29
40.43
47.56
25W5228.1-0.65-2.26%30.627.811.892.572.342.36
11.9
19.04
26.17
33.31
40.45
47.59
25W5128.75-1.15-3.85%30.728.611.892.582.42.41
11.9
19.05
26.19
33.33
40.48
47.62
25W5029.9-0.3-0.99%32.9529.6511.892.772.492.51
11.91
19.06
26.21
33.35
40.5
47.65
25W4930.2-2.2-6.79%32.7528.8511.892.752.422.53
11.92
19.07
26.22
33.38
40.53
47.68
25W4832.4+5.5+20.4%35.72611.892.992.182.72
11.93
19.08
26.24
33.4
40.55
47.71
25W4726.9-2.2-7.56%29.625.111.892.482.12.25
11.93
19.1
26.26
33.42
40.58
47.74
25W4629.1-1.2-3.96%31.62811.892.652.342.44
11.94
19.11
26.27
33.44
40.6
47.77
25W4530.3-0.55-1.78%36.9529.911.893.092.52.54
11.95
19.12
26.29
33.46
40.63
47.8
25W4430.85-8.65-21.9%39.53011.893.32.512.58
11.96
19.13
26.31
33.48
40.65
47.83
25W4339.5-5.5-12.2%4537.3511.893.763.123.3
11.96
19.14
26.32
33.5
40.68
47.86
25W4245-3.1-6.44%51.244.411.894.283.713.76
11.97
19.16
26.34
33.52
40.7
47.89
25W4148.1-6.9-12.5%55.147.6511.894.63.984.02
11.98
19.17
26.35
33.54
40.73
47.92
25W4055-0.9-1.61%5749.3511.894.764.124.59
11.99
19.18
26.37
33.56
40.76
47.95
25W3955.9+7.65+15.9%63.946.8511.895.333.914.66
11.99
19.19
26.39
33.58
40.78
47.98
25W3848.25-15.55-24.4%65.24511.895.433.754.02
12
19.2
26.4
33.6
40.81
48.01
25W3763.8+15.8+32.9%8045.611.896.663.85.31
12.01
19.21
26.42
33.63
40.83
48.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3648+7.8+19.4%75.339.911.896.273.323.99
12.02
19.23
26.44
33.65
40.86
48.07
25W3540.2+21.6+116%40.518.311.893.371.523.34
12.02
19.24
26.45
33.67
40.88
48.1
25W3418.6+0.5+2.76%18.8518.1511.891.571.511.55
12.03
19.25
26.47
33.69
40.91
48.13
25W3318.1-0.1-0.55%18.41811.891.531.51.5
12.04
19.26
26.49
33.71
40.93
48.16
25W3218.2+0.55+3.12%18.218.111.891.511.51.51
12.05
19.27
26.5
33.73
40.96
48.19
25W3117.65-0.35-1.94%18.1517.611.891.511.461.46
12.05
19.29
26.52
33.75
40.98
48.22
25W3018+0.3+1.69%1817.411.891.491.441.49
12.06
19.3
26.54
33.77
41.01
48.25
25W2917.7-0.75-4.07%1817.411.891.491.441.47
12.07
19.31
26.55
33.79
41.03
48.28
25W2818.45-0.65-3.4%19.118.211.891.581.511.53
12.08
19.32
26.57
33.81
41.06
48.31
25W2719.1+0.1+0.53%19.118.9511.891.581.571.58
12.08
19.33
26.58
33.83
41.08
48.33
25W2619+0.5+2.7%19.0518.111.891.581.51.57
12.09
19.35
26.6
33.86
41.11
48.36
25W2518.5+0.5+2.78%18.51811.891.531.491.53
12.1
19.36
26.62
33.88
41.14
48.39
25W2418+0.5+2.86%18.117.511.891.51.451.49
12.11
19.37
26.63
33.9
41.16
48.42
25W2317.5-0.15-0.85%17.8517.411.891.471.441.44
12.11
19.38
26.65
33.92
41.19
48.45
25W2217.65-0.15-0.84%17.8517.211.891.471.421.46
12.12
19.39
26.67
33.94
41.21
48.48
25W2117.8+0.5+2.89%17.817.1511.891.471.411.47
12.13
19.41
26.68
33.96
41.24
48.51
25W2017.3+0.2+1.17%17.317.111.891.431.411.43
12.14
19.42
26.7
33.98
41.26
48.54
25W1917.1-0.1-0.58%17.216.811.891.421.381.41
12.14
19.43
26.72
34
41.29
48.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1817.2+0.1+0.58%17.216.4511.891.421.351.42
12.15
19.44
26.73
34.02
41.31
48.6
25W1717.1-0.1-0.58%17.216.811.891.411.381.41
12.16
19.45
26.75
34.04
41.34
48.63
25W1617.2+0.2+1.18%17.216.711.891.411.371.41
12.17
19.47
26.76
34.06
41.36
48.66
25W1517-1.8-9.57%18.2516.8511.891.51.381.4
12.17
19.48
26.78
34.08
41.39
48.69
25W1418.8-0.2-1.05%19.4518.5511.891.61.521.54
12.18
19.49
26.8
34.11
41.41
48.72
25W1319-0.45-2.31%19.451911.891.61.561.56
12.19
19.5
26.81
34.13
41.44
48.75
25W1219.45-0.05-0.26%19.51911.891.61.561.59
12.2
19.51
26.83
34.15
41.46
48.78
25W1119.5+0.3+1.56%19.5518.9511.891.61.551.6
12.2
19.52
26.85
34.17
41.49
48.81
25W1019.2+0.15+0.79%19.718.9511.891.611.551.57
12.21
19.54
26.86
34.19
41.52
48.84
25W0919.05-0.05-0.26%19.218.9511.891.571.551.56
12.22
19.55
26.88
34.21
41.54
48.87
25W0819.1-0.4-2.05%19.51911.891.61.551.56
12.23
19.56
26.9
34.23
41.57
48.9
25W0719.500%19.51911.891.591.551.59
12.23
19.57
26.91
34.25
41.59
48.93
25W0619.500%19.519.511.891.591.591.59
12.24
19.58
26.93
34.27
41.62
48.96
25W0419.5+0.7+3.72%19.518.911.891.591.541.59
12.25
19.6
26.94
34.29
41.64
48.99
25W0318.8-0.7-3.59%19.3518.811.891.581.531.53
12.26
19.61
26.96
34.31
41.67
49.02
25W0219.5+0.1+0.52%19.919.311.891.621.571.59
12.26
19.62
26.98
34.34
41.69
49.05
25W0119.4-0.5-2.51%19.919.312.271.621.571.58
12.27
19.63
26.99
34.36
41.72
49.08
24W5219.9+0.5+2.58%19.919.612.271.621.61.62
12.27
19.64
27
34.37
41.73
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5119.4-1.3-6.28%20.6519.412.271.681.581.58
12.28
19.64
27.01
34.38
41.74
49.11
24W5020.7-0.3-1.43%21.120.712.271.721.691.69
12.28
19.65
27.02
34.39
41.75
49.12
24W4921+0.1+0.48%21.220.912.271.731.71.71
12.28
19.65
27.03
34.4
41.77
49.14
24W4820.900%20.920.912.271.71.71.7
12.29
19.66
27.03
34.41
41.78
49.15
24W4720.9-0.2-0.95%21.1520.812.271.721.691.7
12.29
19.67
27.04
34.42
41.79
49.17
24W4621.100%21.121.112.271.721.721.72
12.3
19.67
27.05
34.43
41.8
49.18
24W4521.1+0.2+0.96%21.120.912.271.721.71.72
12.3
19.68
27.06
34.44
41.82
49.19
24W4420.900%20.920.912.271.71.71.7
12.3
19.68
27.06
34.45
41.83
49.21
24W4320.900%20.920.912.271.71.71.7
12.31
19.69
27.07
34.46
41.84
49.22
24W4220.9-0.1-0.48%21.120.912.271.711.71.7
12.31
19.7
27.08
34.47
41.85
49.24
24W4121-0.6-2.78%21.62112.271.751.711.71
12.31
19.7
27.09
34.48
41.86
49.25
24W4021.6+0.6+2.86%21.621.612.271.751.751.75
12.32
19.71
27.1
34.49
41.88
49.27
24W3921-0.5-2.33%22.12112.271.791.71.7
12.32
19.71
27.1
34.5
41.89
49.28
24W3821.5+0.9+4.37%2220.612.271.791.671.74
12.32
19.72
27.11
34.51
41.9
49.3
24W3720.6+0.8+4.04%20.619.812.271.671.611.67
12.33
19.72
27.12
34.52
41.91
49.31
24W3619.8-0.4-1.98%20.219.812.271.641.611.61
12.33
19.73
27.13
34.53
41.93
49.32
24W3520.2+0.4+2.02%20.219.812.271.641.611.64
12.33
19.74
27.14
34.54
41.94
49.34
24W3419.8-0.1-0.5%20.219.812.271.641.61.6
12.34
19.74
27.14
34.55
41.95
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3319.9-0.2-1%20.119.912.271.631.611.61
12.34
19.75
27.15
34.56
41.96
49.37
24W3220.1-0.7-3.37%20.219.312.271.641.561.63
12.35
19.75
27.16
34.57
41.97
49.38
24W3120.8+0.6+2.97%20.820.0512.271.681.621.68
12.35
19.76
27.17
34.58
41.99
49.4
24W3020.2-0.85-4.04%20.9520.212.271.71.641.64
12.35
19.76
27.18
34.59
42
49.41
24W2921.05+0.85+4.21%21.0520.2512.271.71.641.7
12.36
19.77
27.18
34.6
42.01
49.42
24W2820.2+0.45+2.28%20.52012.271.661.621.63
12.36
19.78
27.19
34.61
42.02
49.44
24W2719.7500%20.219.3512.271.631.571.6
12.36
19.78
27.2
34.62
42.03
49.45
24W2619.75-0.5-2.47%20.2519.512.271.641.581.6
12.37
19.79
27.21
34.63
42.05
49.47
24W2520.2500%20.2519.512.271.641.581.64
12.37
19.79
27.21
34.64
42.06
49.48
24W2420.25-0.75-3.57%20.952012.271.691.621.64
12.37
19.8
27.22
34.65
42.07
49.5
24W232100%2120.312.271.71.641.7
12.38
19.8
27.23
34.66
42.08
49.51
24W2221-0.05-0.24%21.2520.312.271.721.641.7
12.38
19.81
27.24
34.67
42.1
49.52
24W2121.05+0.85+4.21%21.0520.212.271.71.631.7
12.38
19.82
27.25
34.68
42.11
49.54
24W2020.2-0.05-0.25%20.2519.712.271.631.591.63
12.39
19.82
27.25
34.69
42.12
49.55
24W1920.2500%20.2519.712.271.631.591.63
12.39
19.83
27.26
34.7
42.13
49.57
24W1820.25+0.35+1.76%20.319.912.271.641.611.63
12.4
19.83
27.27
34.71
42.14
49.58
24W1719.9-0.5-2.45%20.419.912.271.651.61.6
12.4
19.84
27.28
34.72
42.16
49.6
24W1620.4+0.05+0.25%20.820.412.271.681.641.64
12.4
19.84
27.29
34.73
42.17
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1520.35+0.05+0.25%20.820.312.271.681.641.64
12.41
19.85
27.29
34.74
42.18
49.62
24W1420.3-0.15-0.73%20.7520.212.271.671.631.64
12.41
19.86
27.3
34.75
42.19
49.64
24W1320.45+0.5+2.51%20.4519.9512.271.651.611.65
12.41
19.86
27.31
34.76
42.21
49.65
24W1219.9500%20.2519.8512.271.631.61.61
12.42
19.87
27.32
34.77
42.22
49.67
24W1119.95-0.15-0.75%20.219.9512.271.631.611.61
12.42
19.87
27.33
34.78
42.23
49.68
24W1020.1-0.1-0.5%20.1519.912.271.621.61.62
12.42
19.88
27.33
34.79
42.24
49.7
24W0920.2+0.05+0.25%20.219.9512.271.631.611.63
12.43
19.88
27.34
34.8
42.25
49.71
24W0820.1500%20.1519.812.271.621.591.62
12.43
19.89
27.35
34.81
42.27
49.73
24W0720.1500%20.1519.912.271.621.61.62
12.43
19.9
27.36
34.82
42.28
49.74
24W0620.15+0.25+1.26%20.1520.112.271.621.621.62
12.44
19.9
27.36
34.83
42.29
49.75
24W0519.9-0.25-1.24%20.1519.912.271.621.61.6
12.44
19.91
27.37
34.84
42.3
49.77
24W0420.15-0.3-1.47%20.1519.9512.271.621.61.62
12.45
19.91
27.38
34.85
42.32
49.78
24W0320.45-1.05-4.88%21.520.1512.271.731.621.64
12.45
19.92
27.39
34.86
42.33
49.8
24W0221.5-0.35-1.6%21.752112.271.751.691.73
12.45
19.92
27.4
34.87
42.34
49.81
24W0121.8500%21.8521.8512.271.751.751.75
12.46
19.93
27.4
34.88
42.35
49.83
23W5221.85-0.65-2.89%22.521.8512.461.811.751.75
12.46
19.94
27.41
34.89
42.36
49.84
23W5122.5+0.45+2.04%22.522.112.461.81.771.8
12.48
19.97
27.45
34.94
42.43
49.92
23W5022.05+0.3+1.38%22.0521.7512.461.761.741.76
12.5
20
27.5
34.99
42.49
49.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4921.75+0.05+0.23%2221.512.461.761.721.74
12.52
20.03
27.54
35.05
42.56
50.07
23W4821.7+0.55+2.6%21.721.1512.461.731.691.73
12.54
20.06
27.58
35.1
42.62
50.14
23W4721.15-0.45-2.08%21.621.1512.461.721.681.68
12.56
20.09
27.62
35.15
42.69
50.22
23W4621.6+0.05+0.23%21.621.612.461.721.721.72
12.57
20.12
27.66
35.21
42.75
50.3
23W4521.55+0.25+1.17%21.6521.212.461.721.681.71
12.59
20.15
27.7
35.26
42.82
50.37
23W4421.3+0.15+0.71%22.2521.312.461.761.691.69
12.61
20.18
27.75
35.31
42.88
50.45
23W4321.15-2.35-10%23.5521.1512.461.861.671.67
12.63
20.21
27.79
35.37
42.95
50.52
23W4223.5+1.5+6.82%23.521.512.461.861.71.86
12.65
20.24
27.83
35.42
43.01
50.6
23W4122-0.4-1.79%22.421.3512.461.771.691.74
12.67
20.27
27.87
35.47
43.08
50.68
23W4022.400%22.422.412.461.771.771.77
12.69
20.3
27.91
35.53
43.14
50.75
23W3922.4+0.9+4.19%22.422.412.461.761.761.76
12.71
20.33
27.96
35.58
43.2
50.83
23W3821.5-0.8-3.59%22.3521.512.461.761.691.69
12.73
20.36
28
35.63
43.27
50.91
23W3722.3+0.7+3.24%22.322.312.461.751.751.75
12.75
20.39
28.04
35.69
43.33
50.98
23W3621.6-0.5-2.26%22.221.512.461.741.681.69
12.76
20.42
28.08
35.74
43.4
51.06
23W3522.1+0.35+1.61%22.121.412.461.731.671.73
12.78
20.45
28.12
35.79
43.46
51.13
23W3421.75-0.2-0.91%22.121.7512.461.731.71.7
12.8
20.48
28.17
35.85
43.53
51.21
23W3321.95-0.75-3.3%22.821.512.461.781.681.71
12.82
20.51
28.21
35.9
43.59
51.29
23W3222.7-3.4-13%26.122.212.462.031.731.77
12.84
20.54
28.25
35.95
43.66
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3126.1-0.4-1.51%26.725.512.462.081.982.03
12.86
20.58
28.29
36.01
43.72
51.44
23W3026.5+0.4+1.53%26.525.6512.462.061.992.06
12.88
20.61
28.33
36.06
43.79
51.51
23W2926.1-0.05-0.19%2725.6512.462.091.992.02
12.9
20.64
28.37
36.11
43.85
51.59
23W2826.15-0.95-3.51%27.426.1512.462.122.022.02
12.92
20.67
28.42
36.17
43.92
51.67
23W2727.1-1-3.56%28.127.112.462.172.12.1
12.94
20.7
28.46
36.22
43.98
51.74
23W2628.1-0.9-3.1%28.127.312.462.172.112.17
12.95
20.73
28.5
36.27
44.05
51.82
23W2529+0.1+0.35%30.528.412.462.352.192.24
12.97
20.76
28.54
36.33
44.11
51.89
23W2428.9+0.3+1.05%2928.3512.462.232.182.22
12.99
20.79
28.58
36.38
44.17
51.97
23W2328.6-0.2-0.69%29.7528.412.462.292.182.2
13.01
20.82
28.63
36.43
44.24
52.05
23W2228.8-0.25-0.86%29.328.712.462.252.22.21
13.03
20.85
28.67
36.49
44.3
52.12
23W2129.05+0.4+1.4%29.0528.6512.462.232.22.23
13.05
20.88
28.71
36.54
44.37
52.2
23W2028.65+0.55+1.96%28.6528.112.462.192.152.19
13.07
20.91
28.75
36.59
44.43
52.27
23W1928.1-0.5-1.75%28.727.9512.462.192.142.15
13.09
20.94
28.79
36.65
44.5
52.35
23W1828.6-0.9-3.05%29.52812.462.252.142.18
13.11
20.97
28.83
36.7
44.56
52.43
23W1729.5-0.3-1.01%30.3529.512.462.312.252.25
13.13
21
28.88
36.75
44.63
52.5
23W1629.8+0.75+2.58%31.629.0512.462.42.212.27
13.14
21.03
28.92
36.81
44.69
52.58
23W1529.05-0.05-0.17%29.1528.712.462.212.182.21
13.16
21.06
28.96
36.86
44.76
52.65
23W1429.1+0.7+2.46%29.128.512.462.212.162.21
13.18
21.09
29
36.91
44.82
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1328.4+0.25+0.89%28.7528.412.462.182.152.15
13.2
21.12
29.04
36.96
44.89
52.81
23W1228.15-0.15-0.53%28.928.1512.462.192.132.13
13.22
21.15
29.09
37.02
44.95
52.88
23W1128.3-0.15-0.53%28.928.112.462.182.122.14
13.24
21.18
29.13
37.07
45.02
52.96
23W1028.45+0.05+0.18%29.0528.412.462.192.142.15
13.26
21.21
29.17
37.12
45.08
53.04
23W0928.4+0.1+0.35%28.928.1512.462.182.122.14
13.28
21.24
29.21
37.18
45.14
53.11
23W0828.3+0.1+0.35%29.1528.212.462.192.122.13
13.3
21.27
29.25
37.23
45.21
53.19
23W0728.2+0.6+2.17%28.652812.462.152.12.12
13.32
21.31
29.29
37.28
45.27
53.26
23W0627.6+0.7+2.6%28.126.9512.462.112.022.07
13.33
21.34
29.34
37.34
45.34
53.34
23W0526.9-0.75-2.71%27.4526.912.462.062.012.01
13.35
21.37
29.38
37.39
45.4
53.42
23W0327.65+0.65+2.41%27.652712.462.072.022.07
13.37
21.4
29.42
37.44
45.47
53.49
23W0227-0.05-0.18%27.3526.612.462.041.992.02
13.39
21.43
29.46
37.5
45.53
53.57
23W0127.0500%27.0527.0512.462.022.022.02
13.41
21.46
29.5
37.55
45.6
53.64
22W5327.05-0.15-0.55%27.0526.913.432.0122.01
13.43
21.49
29.55
37.6
45.66
53.72
22W5227.2-0.15-0.55%27.226.2513.432.031.962.03
13.41
21.45
29.5
37.54
45.59
53.63
22W5127.35-0.6-2.15%27.952713.432.092.022.04
13.39
21.42
29.45
37.48
45.51
53.54
22W5027.95+0.45+1.64%27.9527.3513.432.092.052.09
13.36
21.38
29.4
37.42
45.43
53.45
22W4927.5+0.4+1.48%27.5526.913.432.072.022.06
13.34
21.34
29.35
37.35
45.36
53.36
22W4827.1+1.2+4.63%28.225.913.432.121.942.03
13.32
21.31
29.3
37.29
45.28
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4725.9+0.3+1.17%26.625.513.4321.921.95
13.3
21.27
29.25
37.23
45.21
53.18
22W4625.6+0.45+1.79%292513.432.181.881.93
13.27
21.24
29.2
37.17
45.13
53.09
22W4525.15+0.95+3.93%25.224.213.431.91.831.9
13.25
21.2
29.15
37.1
45.05
53
22W4424.2-0.6-2.42%24.82413.431.871.811.83
13.23
21.17
29.1
37.04
44.98
52.92
22W4324.8+0.7+2.9%24.823.6513.431.881.791.88
13.21
21.13
29.05
36.98
44.9
52.83
22W4224.1+0.25+1.05%24.123.713.431.831.81.83
13.18
21.09
29.01
36.92
44.83
52.74
22W4123.85+0.35+1.49%24.123.4513.431.831.781.81
13.16
21.06
28.96
36.85
44.75
52.65
22W4023.5-0.65-2.69%23.9523.513.431.821.791.79
13.14
21.02
28.91
36.79
44.67
52.56
22W3924.15-0.4-1.63%24.623.7513.431.881.811.84
13.12
20.99
28.86
36.73
44.6
52.47
22W3824.55+0.95+4.03%2523.813.431.911.821.87
13.09
20.95
28.81
36.67
44.52
52.38
22W3723.6+0.45+1.94%2422.513.431.841.721.81
13.07
20.92
28.76
36.6
44.45
52.29
22W3623.15+0.45+1.98%23.1522.613.431.771.731.77
13.05
20.88
28.71
36.54
44.37
52.2
22W3522.7+0.2+0.89%22.722.0513.431.741.691.74
13.03
20.84
28.66
36.48
44.29
52.11
22W3422.5+0.4+1.81%22.521.7513.431.731.671.73
13.01
20.81
28.61
36.41
44.22
52.02
22W3322.1+0.1+0.45%22.221.8513.431.711.681.7
12.98
20.77
28.56
36.35
44.14
51.93
22W3222-0.1-0.45%22.12213.431.711.71.7
12.96
20.74
28.51
36.29
44.07
51.84
22W3122.100%22.122.113.431.711.711.71
12.94
20.7
28.46
36.23
43.99
51.75
22W3022.1-0.1-0.45%22.42213.431.731.71.71
12.92
20.67
28.41
36.16
43.91
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2922.2+0.3+1.37%22.221.913.431.721.71.72
12.89
20.63
28.37
36.1
43.84
51.57
22W2821.9-0.25-1.13%22.2521.913.431.731.71.7
12.87
20.59
28.32
36.04
43.76
51.48
22W2722.15+0.15+0.68%22.1521.913.431.721.71.72
12.85
20.56
28.27
35.98
43.69
51.4
22W2622-0.5-2.22%22.52213.431.751.721.72
12.83
20.52
28.22
35.91
43.61
51.31
22W2522.500%22.522.513.431.761.761.76
12.8
20.49
28.17
35.85
43.53
51.22
22W2422.5+0.1+0.45%22.521.913.431.761.711.76
12.78
20.45
28.12
35.79
43.46
51.13
22W2322.4+0.1+0.45%22.421.913.431.761.721.76
12.76
20.42
28.07
35.73
43.38
51.04
22W2222.3-0.1-0.45%22.3522.313.431.751.751.75
12.74
20.38
28.02
35.66
43.31
50.95
22W2122.4+0.05+0.22%22.52213.431.771.731.76
12.71
20.34
27.97
35.6
43.23
50.86
22W2022.35-0.25-1.11%22.622.213.431.781.751.76
12.69
20.31
27.92
35.54
43.15
50.77
22W1922.6+0.1+0.44%22.922.413.431.811.771.78
12.67
20.27
27.87
35.48
43.08
50.68
22W1822.5-0.95-4.05%23.1522.513.431.831.781.78
12.65
20.24
27.82
35.41
43
50.59
22W1723.45+0.3+1.3%23.7523.113.431.881.831.86
12.63
20.2
27.78
35.35
42.93
50.5
22W1623.15+0.2+0.87%23.2522.8513.431.841.811.84
12.6
20.16
27.73
35.29
42.85
50.41
22W1522.95+0.05+0.22%23.222.913.431.841.821.82
12.58
20.13
27.68
35.23
42.77
50.32
22W1422.9-0.2-0.87%23.422.813.431.861.821.82
12.56
20.09
27.63
35.16
42.7
50.23
22W1323.1+0.7+3.13%23.122.313.431.841.781.84
12.54
20.06
27.58
35.1
42.62
50.14
22W1222.4-0.55-2.4%23.2522.413.431.861.791.79
12.51
20.02
27.53
35.04
42.55
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1122.95-0.15-0.65%22.9522.413.431.841.791.84
12.49
19.99
27.48
34.98
42.47
49.96
22W1023.1+0.6+2.67%23.3522.813.431.871.831.85
12.47
19.95
27.43
34.91
42.39
49.88
22W0922.5-0.4-1.75%2322.413.431.851.81.81
12.45
19.91
27.38
34.85
42.32
49.79
22W0822.9-0.5-2.14%23.422.813.431.881.841.84
12.42
19.88
27.33
34.79
42.24
49.7
22W0723.4+0.35+1.52%23.4522.613.431.891.821.89
12.4
19.84
27.28
34.72
42.17
49.61
22W0523.05+0.7+3.13%23.522.3513.431.91.811.86
12.38
19.81
27.23
34.66
42.09
49.52
22W0422.35-0.6-2.61%22.9522.3513.431.861.811.81
12.36
19.77
27.19
34.6
42.01
49.43
22W0322.9500%2322.613.431.861.831.86
12.33
19.74
27.14
34.54
41.94
49.34
22W0222.95+0.65+2.91%2322.1513.431.871.81.86
12.31
19.7
27.09
34.47
41.86
49.25
22W0122.3+0.4+1.83%22.321.8512.291.811.781.81
12.29
19.66
27.04
34.41
41.79
49.16
21W5221.9-0.55-2.45%22.4521.912.291.831.781.78
12.28
19.65
27.02
34.39
41.76
49.13
21W5122.45+0.35+1.58%22.5521.8512.291.841.781.83
12.27
19.64
27
34.36
41.73
49.09
21W5022.1-0.05-0.23%22.922.112.291.871.81.8
12.26
19.62
26.98
34.34
41.7
49.06
21W4922.15-0.45-1.99%22.922.112.291.871.81.81
12.26
19.61
26.96
34.32
41.67
49.03
21W4822.6-0.4-1.74%23.0522.5512.291.881.841.85
12.25
19.6
26.95
34.29
41.64
48.99
21W4723-0.4-1.71%23.622.912.291.931.871.88
12.24
19.58
26.93
34.27
41.61
48.96
21W4623.4-0.4-1.68%23.9523.312.291.961.91.91
12.23
19.57
26.91
34.25
41.59
48.92
21W4523.8-0.1-0.42%24.123.812.291.971.951.95
12.22
19.56
26.89
34.22
41.56
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.66)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4423.900%24.123.912.291.971.961.96
12.21
19.54
26.87
34.2
41.53
48.86
21W4323.9-0.35-1.44%24.323.912.291.991.961.96
12.21
19.53
26.85
34.18
41.5
48.82
21W4224.25+0.1+0.41%24.3524.112.2921.981.99
12.2
19.52
26.83
34.15
41.47
48.79
21W4124.15-0.05-0.21%24.2523.312.291.991.911.98
12.19
19.5
26.82
34.13
41.44
48.76
21W4024.200%24.224.112.291.991.981.99
12.18
19.49
26.8
34.11
41.41
48.72
21W3924.2+0.05+0.21%24.223.312.291.991.911.99
12.17
19.48
26.78
34.08
41.38
48.69