6212 理銘 / 本淨比河流圖(周)

6212 理銘

日期: 10/12

6212 理銘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.2	32.2	0	0%	0%	32.2	32.2	32.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	0.86	16.1	-0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6212 理銘本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W42	32.2	0	0%	32.2	32.2	37.5	0.86	0.86	0.86	37.5	52.5	67.5	82.5	97.5	112.5
26W41	32.2	+0.1	+0.31%	32.2	32	37.5	0.86	0.85	0.86	37.5	52.5	67.5	82.5	97.5	112.5
26W40	32.1	0	0%	34.95	32.1	37.5	0.93	0.86	0.86	37.5	52.5	67.5	82.5	97.5	112.5
26W39	32.1	-0.5	-1.53%	32.6	31.5	37.5	0.87	0.84	0.86	37.5	52.5	67.5	82.5	97.5	112.5
26W38	32.6	+1.2	+3.82%	33.15	31.6	37.5	0.88	0.84	0.87	37.5	52.5	67.5	82.5	97.5	112.5
26W37	31.4	-0.3	-0.95%	34.05	30.55	37.5	0.91	0.81	0.84	37.5	52.5	67.5	82.5	97.5	112.5
26W36	31.7	+0.95	+3.09%	31.7	30.95	37.5	0.85	0.83	0.85	37.5	52.5	67.5	82.5	97.5	112.5
26W35	30.75	-0.35	-1.13%	31.9	30.55	37.5	0.85	0.81	0.82	37.5	52.5	67.5	82.5	97.5	112.5
26W34	31.1	+1.9	+6.51%	31.1	28.25	37.5	0.83	0.75	0.83	37.5	52.5	67.5	82.5	97.5	112.5
26W33	29.2	-0.15	-0.51%	29.35	28.55	37.5	0.78	0.76	0.78	37.5	52.5	67.5	82.5	97.5	112.5
26W32	29.35	+0.15	+0.51%	29.35	28.85	37.5	0.78	0.77	0.78	37.5	52.5	67.5	82.5	97.5	112.5
26W31	29.2	+0.3	+1.04%	29.25	28.1	37.5	0.78	0.75	0.78	37.5	52.5	67.5	82.5	97.5	112.5
26W30	28.9	+0.2	+0.7%	28.9	28.1	37.5	0.77	0.75	0.77	37.5	52.5	67.5	82.5	97.5	112.5
26W29	28.7	-0.05	-0.17%	30	28.1	37.5	0.8	0.75	0.77	37.5	52.5	67.5	82.5	97.5	112.5
26W28	28.75	-0.15	-0.52%	29.15	28.45	37.5	0.78	0.76	0.77	37.5	52.5	67.5	82.5	97.5	112.5
26W27	28.9	+0.4	+1.4%	28.9	28.1	37.5	0.77	0.75	0.77	37.5	52.5	67.5	82.5	97.5	112.5
26W26	28.5	-0.25	-0.87%	28.95	28	37.5	0.77	0.75	0.76	37.46	52.44	67.42	82.4	97.39	112.4
26W25	28.75	+0.4	+1.41%	29.3	28.15	37.5	0.78	0.75	0.77	37.41	52.38	67.34	82.31	97.27	112.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W24	28.35	+0.15	+0.53%	28.5	27.2	37.5	0.76	0.73	0.76	37.37	52.32	67.26	82.21	97.16	112.1
26W23	28.2	+0.3	+1.08%	28.4	27.4	37.5	0.76	0.73	0.76	37.32	52.25	67.18	82.11	97.04	112
26W22	27.9	+0.3	+1.09%	28.15	27.15	37.5	0.76	0.73	0.75	37.28	52.19	67.11	82.02	96.93	111.8
26W21	27.6	-0.65	-2.3%	28.3	27.2	37.5	0.76	0.73	0.74	37.24	52.13	67.03	81.92	96.82	111.7
26W20	28.25	-0.3	-1.05%	30	28.05	37.5	0.81	0.75	0.76	37.19	52.07	66.95	81.82	96.7	111.6
26W19	28.55	-0.05	-0.17%	28.65	28	37.5	0.77	0.75	0.77	37.15	52.01	66.87	81.73	96.59	111.4
26W18	28.6	+0.3	+1.06%	29.6	28.5	37.5	0.8	0.77	0.77	37.11	51.95	66.79	81.63	96.47	111.3
26W17	28.3	+0.15	+0.53%	28.8	27.7	37.5	0.78	0.75	0.76	37.06	51.89	66.71	81.54	96.36	111.2
26W16	28.15	+0.7	+2.55%	28.5	27.45	37.5	0.77	0.74	0.76	37.02	51.82	66.63	81.44	96.25	111.1
26W15	27.45	-1.7	-5.83%	28.15	26.8	37.5	0.76	0.72	0.74	36.97	51.76	66.55	81.34	96.13	110.9
26W14	29.15	+0.25	+0.87%	29.5	27.8	36.93	0.8	0.75	0.79	36.93	51.7	66.47	81.25	96.02	110.8
26W13	28.9	-1.05	-3.51%	30.5	28.65	36.93	0.83	0.78	0.78	36.9	51.66	66.41	81.17	95.93	110.7
26W12	29.95	0	0%	31.85	28	36.93	0.86	0.76	0.81	36.86	51.61	66.35	81.1	95.84	110.6
26W11	29.95	-4.8	-13.8%	34	29.6	36.93	0.92	0.8	0.81	36.83	51.56	66.29	81.03	95.76	110.5
26W10	34.75	-0.75	-2.11%	36.1	33.8	36.93	0.98	0.92	0.94	36.8	51.52	66.23	80.95	95.67	110.4
26W09	35.5	-0.65	-1.8%	36	35.1	36.93	0.98	0.95	0.97	36.76	51.47	66.17	80.88	95.58	110.3
26W07	36.15	-1.65	-4.37%	37.8	35.95	36.93	1.03	0.98	0.98	36.73	51.42	66.11	80.81	95.5	110.2
26W06	37.8	-0.2	-0.53%	39.15	37.1	36.93	1.07	1.01	1.03	36.7	51.38	66.05	80.73	95.41	110.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W05	38	-1.05	-2.69%	39.15	36.9	36.93	1.07	1.01	1.04	36.66	51.33	65.99	80.66	95.32	110
26W04	39.05	-0.75	-1.88%	40.2	38.35	36.93	1.1	1.05	1.07	36.63	51.28	65.93	80.59	95.24	109.9
26W03	39.8	-0.4	-1%	41.1	39.2	36.93	1.12	1.07	1.09	36.6	51.24	65.87	80.51	95.15	109.8
26W02	40.2	-1.2	-2.9%	40.5	40.15	36.93	1.11	1.1	1.1	36.56	51.19	65.81	80.44	95.06	109.7
26W01	41.4	-0.9	-2.13%	42.3	41.2	36.53	1.16	1.13	1.13	36.53	51.14	65.75	80.37	94.98	109.6
25W52	42.3	+0.9	+2.17%	42.85	40.55	36.53	1.17	1.11	1.16	36.48	51.07	65.66	80.25	94.84	109.4
25W51	41.4	+1.35	+3.37%	42.05	39.3	36.53	1.15	1.08	1.14	36.42	50.99	65.56	80.13	94.7	109.3
25W50	40.05	-1.2	-2.91%	40.8	39.9	36.53	1.12	1.1	1.1	36.37	50.92	65.47	80.02	94.56	109.1
25W49	41.25	+0.75	+1.85%	41.25	39.5	36.53	1.14	1.09	1.14	36.32	50.84	65.37	79.9	94.43	109
25W48	40.5	+1	+2.53%	40.8	39.5	36.53	1.13	1.09	1.12	36.26	50.77	65.28	79.78	94.29	108.8
25W47	39.5	-0.85	-2.11%	40.5	38.6	36.53	1.12	1.07	1.09	36.21	50.7	65.18	79.67	94.15	108.6
25W46	40.35	+0.35	+0.88%	40.35	39.65	36.53	1.12	1.1	1.12	36.16	50.62	65.09	79.55	94.01	108.5
25W45	40	-0.5	-1.23%	40.65	38.5	36.53	1.13	1.07	1.11	36.11	50.55	64.99	79.43	93.87	108.3
25W44	40.5	+0.45	+1.12%	40.5	39.55	36.53	1.12	1.1	1.12	36.05	50.47	64.89	79.32	93.74	108.2
25W43	40.05	-0.55	-1.35%	40.4	39	36.53	1.12	1.08	1.11	36	50.4	64.8	79.2	93.6	108
25W42	40.6	-1.1	-2.64%	43	40.5	36.53	1.2	1.13	1.13	35.95	50.32	64.7	79.08	93.46	107.8
25W41	41.7	-0.2	-0.48%	42.15	41.35	36.53	1.17	1.15	1.16	35.89	50.25	64.61	78.96	93.32	107.7
25W40	41.9	+0.1	+0.24%	43.8	41.85	35.84	1.22	1.17	1.17	35.84	50.18	64.51	78.85	93.18	107.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W39	41.8	-0.4	-0.95%	42.7	41.7	35.84	1.19	1.16	1.17	35.81	50.14	64.46	78.79	93.11	107.4
25W38	42.2	-0.2	-0.47%	43	41.3	35.84	1.2	1.15	1.18	35.79	50.1	64.42	78.73	93.04	107.4
25W37	42.4	-1.25	-2.86%	43.65	41.55	35.84	1.22	1.16	1.19	35.76	50.06	64.37	78.67	92.97	107.3
25W36	43.65	+1.55	+3.68%	45.1	41.55	35.84	1.26	1.16	1.22	35.73	50.03	64.32	78.61	92.9	107.2
25W35	42.1	+0.15	+0.36%	43.25	41.5	35.84	1.21	1.16	1.18	35.71	49.99	64.27	78.55	92.83	107.1
25W34	41.95	+0.7	+1.7%	42.3	40.55	35.84	1.19	1.14	1.18	35.68	49.95	64.22	78.49	92.76	107
25W33	41.25	+0.85	+2.1%	41.35	39.1	35.84	1.16	1.1	1.16	35.65	49.91	64.17	78.43	92.69	107
25W32	40.4	0	0%	41.45	40	35.84	1.16	1.12	1.13	35.62	49.87	64.12	78.37	92.62	106.9
25W31	40.4	-1.8	-4.27%	41.75	39.05	35.84	1.17	1.1	1.13	35.6	49.84	64.08	78.31	92.55	106.8
25W30	42.2	-1.2	-2.76%	44.2	41.25	35.84	1.24	1.16	1.19	35.57	49.8	64.03	78.26	92.48	106.7
25W29	43.4	-4.25	-8.92%	48.5	43.1	35.84	1.36	1.21	1.22	35.54	49.76	63.98	78.2	92.41	106.6
25W28	47.65	-0.35	-0.73%	48	47.2	35.84	1.35	1.33	1.34	35.52	49.72	63.93	78.14	92.34	106.6
25W27	48	+0.1	+0.21%	48.5	47.9	35.49	1.37	1.35	1.35	35.49	49.69	63.88	78.08	92.27	106.5
25W26	47.9	+0.35	+0.74%	48.65	45	35.49	1.36	1.26	1.34	35.71	49.99	64.28	78.56	92.85	107.1
25W25	47.55	-1.3	-2.66%	49.35	47.1	35.49	1.37	1.31	1.32	35.93	50.3	64.67	79.05	93.42	107.8
25W24	48.85	-0.5	-1.01%	51.5	47.05	35.49	1.42	1.3	1.35	36.15	50.61	65.07	79.53	93.99	108.4
25W23	49.35	+0.75	+1.54%	49.35	48.25	35.49	1.36	1.33	1.36	36.37	50.92	65.47	80.01	94.56	109.1
25W22	48.6	-0.75	-1.52%	49.6	48.1	35.49	1.36	1.31	1.33	36.59	51.23	65.86	80.5	95.13	109.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W21	49.35	+0.35	+0.71%	49.7	48.5	35.49	1.35	1.32	1.34	36.81	51.53	66.26	80.98	95.71	110.4
25W20	49	-0.5	-1.01%	50.9	48.85	35.49	1.37	1.32	1.32	37.03	51.84	66.65	81.47	96.28	111.1
25W19	49.5	+0.7	+1.43%	50.7	47.65	35.49	1.36	1.28	1.33	37.25	52.15	67.05	81.95	96.85	111.8
25W18	48.8	+3.45	+7.61%	50.4	45.05	35.49	1.35	1.2	1.3	37.47	52.46	67.45	82.43	97.42	112.4
25W17	45.35	-4.65	-9.3%	49.95	43.55	35.49	1.33	1.16	1.2	37.69	52.77	67.84	82.92	97.99	113.1
25W16	50	+0.2	+0.4%	51.3	48.1	35.49	1.35	1.27	1.32	37.91	53.07	68.24	83.4	98.57	113.7
25W15	49.8	-2.7	-5.14%	50	41.5	35.49	1.31	1.09	1.31	38.13	53.38	68.63	83.89	99.14	114.4
25W14	52.5	-3	-5.41%	53.7	52.1	38.35	1.4	1.36	1.37	38.35	53.69	69.03	84.37	99.71	115
25W13	55.5	-2	-3.48%	58.7	54.5	38.35	1.54	1.43	1.45	38.16	53.43	68.69	83.95	99.22	114.5
25W12	57.5	+1.7	+3.05%	61.7	55.3	38.35	1.62	1.46	1.51	37.97	53.16	68.35	83.54	98.73	113.9
25W11	55.8	-4.1	-6.84%	60.2	54.2	38.35	1.59	1.43	1.48	37.78	52.9	68.01	83.12	98.23	113.3
25W10	59.9	-0.9	-1.48%	61	59.1	38.35	1.62	1.57	1.59	37.59	52.63	67.67	82.71	97.74	112.8
25W09	60.8	-2.5	-3.95%	65.1	60.4	38.35	1.74	1.61	1.63	37.4	52.37	67.33	82.29	97.25	112.2
25W08	63.3	+3.2	+5.32%	63.3	59.6	38.35	1.7	1.6	1.7	37.22	52.1	66.99	81.87	96.76	111.6
25W07	60.1	+0.5	+0.84%	64.2	58.2	38.35	1.73	1.57	1.62	37.03	51.84	66.65	81.46	96.27	111.1
25W06	59.6	+3.1	+5.49%	62.5	57.6	38.35	1.7	1.56	1.62	36.84	51.57	66.31	81.04	95.78	110.5
25W04	56.5	+1	+1.8%	57.9	55.6	38.35	1.58	1.52	1.54	36.65	51.31	65.97	80.62	95.28	109.9
25W03	55.5	-1.1	-1.94%	58.9	54	38.35	1.62	1.48	1.52	36.46	51.04	65.62	80.21	94.79	109.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W02	56.6	-1.8	-3.08%	58.8	55.6	38.35	1.62	1.53	1.56	36.27	50.78	65.28	79.79	94.3	108.8
25W01	58.4	+0.9	+1.57%	63	57	36.08	1.75	1.58	1.62	36.08	50.51	64.94	79.38	93.81	108.2
24W52	57.5	-1	-1.71%	59.9	56.2	36.08	1.67	1.57	1.61	35.77	50.07	64.38	78.69	93	107.3
24W51	58.5	+0.7	+1.21%	59.4	56	36.08	1.68	1.58	1.65	35.46	49.64	63.82	78	92.18	106.4
24W50	57.8	-1.2	-2.03%	61.6	55.6	36.08	1.75	1.58	1.64	35.14	49.2	63.26	77.31	91.37	105.4
24W49	59	-0.3	-0.51%	62.4	56.8	36.08	1.79	1.63	1.69	34.83	48.76	62.7	76.63	90.56	104.5
24W48	59.3	-0.2	-0.34%	63.7	57.6	36.08	1.85	1.67	1.72	34.52	48.33	62.13	75.94	89.75	103.6
24W47	59.5	+3.5	+6.25%	59.7	54.5	36.08	1.75	1.59	1.74	34.21	47.89	61.57	75.25	88.94	102.6
24W46	56	-2.5	-4.27%	61.6	55.6	36.08	1.82	1.64	1.65	33.89	47.45	61.01	74.57	88.12	101.7
24W45	58.5	-3.4	-5.49%	64.9	56.1	36.08	1.93	1.67	1.74	33.58	47.01	60.45	73.88	87.31	100.7
24W44	61.9	+5.4	+9.56%	63.8	55.2	36.08	1.92	1.66	1.86	33.27	46.58	59.88	73.19	86.5	99.81
24W43	56.5	-8.3	-12.8%	65	55.3	36.08	1.97	1.68	1.71	32.96	46.14	59.32	72.51	85.69	98.87
24W42	64.8	-3.6	-5.26%	68.4	63.9	36.08	2.1	1.96	1.99	32.64	45.7	58.76	71.82	84.88	97.93
24W41	68.4	-2.8	-3.93%	73.5	68.4	36.08	2.27	2.12	2.12	32.33	45.27	58.2	71.13	84.06	97
24W40	71.2	-6.9	-8.83%	80	70.8	32.02	2.5	2.21	2.22	32.02	44.83	57.64	70.44	83.25	96.06
24W39	78.1	-4.7	-5.68%	80.9	74.6	32.02	2.53	2.33	2.44	32.03	44.84	57.65	70.46	83.27	96.08
24W38	82.8	-7.3	-8.1%	90.5	80.5	32.02	2.83	2.51	2.58	32.03	44.85	57.66	70.48	83.29	96.1
24W37	90.1	-1.2	-1.31%	94.3	84.7	32.02	2.94	2.64	2.81	32.04	44.86	57.67	70.49	83.31	96.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W36	91.3	-3.8	-4%	98.9	91	32.02	3.09	2.84	2.85	32.05	44.87	57.69	70.51	83.33	96.15
24W35	95.1	-2.4	-2.46%	99.8	92.1	32.02	3.11	2.87	2.97	32.06	44.88	57.7	70.52	83.34	96.17
24W34	97.5	-16	-14.1%	114	92	32.02	3.56	2.87	3.04	32.06	44.89	57.71	70.54	83.36	96.19
24W33	113.5	+14.6	+14.8%	119.5	99.1	32.02	3.73	3.09	3.54	32.07	44.9	57.73	70.55	83.38	96.21
24W32	98.9	-6.6	-6.26%	105.5	85.5	32.02	3.29	2.67	3.08	32.08	44.91	57.74	70.57	83.4	96.23
24W31	105.5	+5	+4.98%	113	100	32.02	3.52	3.12	3.29	32.08	44.92	57.75	70.59	83.42	96.25
24W30	100.5	+14.5	+16.9%	100.5	84.3	32.02	3.13	2.63	3.13	32.09	44.93	57.76	70.6	83.44	96.27
24W29	86	+8.5	+11%	86.7	76.4	32.02	2.7	2.38	2.68	32.1	44.94	57.78	70.62	83.46	96.3
24W28	77.5	+0.1	+0.13%	79.9	76.6	32.02	2.49	2.39	2.41	32.11	44.95	57.79	70.63	83.47	96.32
24W27	77.4	+2.1	+2.79%	78	73.7	32.02	2.43	2.3	2.41	32.11	44.96	57.8	70.65	83.49	96.34
24W26	75.3	-1.5	-1.95%	79.5	74	32.12	2.48	2.3	2.34	32.12	44.97	57.82	70.66	83.51	96.36
24W25	76.8	-0.7	-0.9%	79.4	74.8	32.12	2.45	2.31	2.37	32.4	45.37	58.33	71.29	84.25	97.21
24W24	77.5	-0.4	-0.51%	80	77.1	32.12	2.45	2.36	2.37	32.69	45.76	58.84	71.92	84.99	98.07
24W23	77.9	+1	+1.3%	78.5	75.1	32.12	2.38	2.28	2.36	32.97	46.16	59.35	72.54	85.73	98.92
24W22	76.9	+0.8	+1.05%	79.2	73.4	32.12	2.38	2.21	2.31	33.26	46.56	59.87	73.17	86.47	99.78
24W21	76.1	-2	-2.56%	78.2	75	32.12	2.33	2.24	2.27	33.54	46.96	60.38	73.79	87.21	100.6
24W20	78.1	+4.9	+6.69%	79.2	69	32.12	2.34	2.04	2.31	33.83	47.36	60.89	74.42	87.95	101.5
24W19	73.2	-9.8	-11.8%	83.8	72.8	32.12	2.46	2.13	2.15	34.11	47.76	61.4	75.05	88.69	102.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W18	83	+1.5	+1.84%	84.9	80.6	32.12	2.47	2.34	2.41	34.4	48.16	61.91	75.67	89.43	103.2
24W17	81.5	+0.1	+0.12%	84.9	79.4	32.12	2.45	2.29	2.35	34.68	48.55	62.43	76.3	90.17	104
24W16	81.4	+5.2	+6.82%	81.9	77.2	32.12	2.34	2.21	2.33	34.97	48.95	62.94	76.93	90.91	104.9
24W15	76.2	+11.8	+18.3%	79.9	65.8	32.12	2.27	1.87	2.16	35.25	49.35	63.45	77.55	91.65	105.8
24W14	64.4	+2	+3.21%	65.2	62.1	32.12	1.83	1.75	1.81	35.54	49.75	63.96	78.18	92.39	106.6
24W13	62.4	+2.9	+4.87%	63.4	59.5	35.82	1.77	1.66	1.74	35.82	50.15	64.48	78.8	93.13	107.5
24W12	59.5	+2.1	+3.66%	61	55.8	35.82	1.71	1.57	1.67	35.64	49.9	64.15	78.41	92.66	106.9
24W11	57.4	+0.2	+0.35%	58	55	35.82	1.64	1.55	1.62	35.46	49.64	63.83	78.01	92.2	106.4
24W10	57.2	+0.7	+1.24%	59	55.1	35.82	1.67	1.56	1.62	35.28	49.39	63.5	77.62	91.73	105.8
24W09	56.5	+1	+1.8%	57.6	53.7	35.82	1.64	1.53	1.61	35.1	49.14	63.18	77.22	91.26	105.3
24W08	55.5	-1.2	-2.12%	56.9	55.4	35.82	1.63	1.59	1.59	34.92	48.89	62.86	76.82	90.79	104.8
24W07	56.7	+3.2	+5.98%	56.7	54	35.82	1.63	1.55	1.63	34.74	48.64	62.53	76.43	90.32	104.2
24W06	53.5	+0.6	+1.13%	53.5	53.4	35.82	1.55	1.55	1.55	34.56	48.38	62.21	76.03	89.86	103.7
24W05	52.9	-0.3	-0.56%	53.8	52.5	35.82	1.56	1.53	1.54	34.38	48.13	61.88	75.64	89.39	103.1
24W04	53.2	-0.8	-1.48%	54.5	52.3	35.82	1.59	1.53	1.56	34.2	47.88	61.56	75.24	88.92	102.6
24W03	54	+1	+1.89%	54.3	51.8	35.82	1.6	1.52	1.59	34.02	47.63	61.24	74.84	88.45	102.1
24W02	53	-0.1	-0.19%	55	52.3	35.82	1.63	1.55	1.57	33.84	47.38	60.91	74.45	87.98	101.5
24W01	53.1	-0.8	-1.48%	53.9	52.7	35.82	1.6	1.57	1.58	33.66	47.12	60.59	74.05	87.52	101
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W52	53.9	+0.8	+1.51%	54	52.4	33.48	1.61	1.57	1.61	33.48	46.87	60.26	73.66	87.05	100.4
23W51	53.1	-1.8	-3.28%	54.9	53	33.48	1.66	1.6	1.61	33.05	46.27	59.48	72.7	85.92	99.14
23W50	54.9	+1.1	+2.04%	55	52	33.48	1.69	1.59	1.68	32.61	45.66	58.7	71.75	84.8	97.84
23W49	53.8	+1	+1.89%	55	52.8	33.48	1.71	1.64	1.67	32.18	45.05	57.93	70.8	83.67	96.54
23W48	52.8	+1.3	+2.52%	53.4	51.1	33.48	1.68	1.61	1.66	31.75	44.45	57.15	69.84	82.54	95.24
23W47	51.5	-1.3	-2.46%	53	51.5	33.48	1.69	1.64	1.64	31.31	43.84	56.37	68.89	81.42	93.94
23W46	52.8	+1.5	+2.92%	53.5	51.5	33.48	1.73	1.67	1.71	30.88	43.23	55.59	67.94	80.29	92.64
23W45	51.3	+0.7	+1.38%	52.9	51	33.48	1.74	1.67	1.68	30.45	42.63	54.81	66.99	79.17	91.35
23W44	50.6	+2.6	+5.42%	51.9	48	33.48	1.73	1.6	1.69	30.02	42.02	54.03	66.03	78.04	90.05
23W43	48	+1.2	+2.56%	48.75	46.85	33.48	1.65	1.58	1.62	29.58	41.42	53.25	65.08	76.91	88.75
23W42	46.8	-2.95	-5.93%	48.95	46.8	33.48	1.68	1.61	1.61	29.15	40.81	52.47	64.13	75.79	87.45
23W41	49.75	+2.25	+4.74%	49.75	45.1	33.48	1.73	1.57	1.73	28.72	40.2	51.69	63.18	74.66	86.15
23W40	47.5	+0.4	+0.85%	48.6	47.15	33.48	1.72	1.67	1.68	28.28	39.6	50.91	62.22	73.54	84.85
23W39	47.1	+0.3	+0.64%	48.5	45.35	27.85	1.74	1.63	1.69	27.85	38.99	50.13	61.27	72.41	83.55
23W38	46.8	-3.2	-6.4%	52.5	46	27.85	1.88	1.65	1.68	27.85	39	50.14	61.28	72.42	83.56
23W37	50	-0.5	-0.99%	52.5	49.6	27.85	1.88	1.78	1.79	27.86	39	50.15	61.29	72.43	83.58
23W36	50.5	+1.2	+2.43%	52.7	48.25	27.85	1.89	1.73	1.81	27.86	39.01	50.15	61.3	72.45	83.59
23W35	49.3	+5.6	+12.8%	58	48.1	27.85	2.08	1.73	1.77	27.87	39.02	50.16	61.31	72.46	83.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W34	43.7	+0.7	+1.63%	43.7	43.05	27.85	1.57	1.54	1.57	27.87	39.02	50.17	61.32	72.47	83.62
23W33	43	-2.8	-6.11%	44.5	42.15	27.85	1.6	1.51	1.54	27.88	39.03	50.18	61.33	72.48	83.63
23W32	45.8	-0.45	-0.97%	46.8	44.25	27.85	1.68	1.59	1.64	27.88	39.04	50.19	61.34	72.49	83.65
23W31	46.25	-1.8	-3.75%	48.95	46.2	27.85	1.76	1.66	1.66	27.89	39.04	50.2	61.35	72.51	83.66
23W30	48.05	+1.35	+2.89%	48.05	46.05	27.85	1.72	1.65	1.72	27.89	39.05	50.2	61.36	72.52	83.67
23W29	46.7	-1.4	-2.91%	48.95	46.1	27.85	1.75	1.65	1.67	27.9	39.05	50.21	61.37	72.53	83.69
23W28	48.1	0	0%	48.1	48.1	27.85	1.72	1.72	1.72	27.9	39.06	50.22	61.38	72.54	83.7
23W27	48.1	-0.05	-0.1%	49.15	48.1	27.85	1.76	1.72	1.72	27.91	39.07	50.23	61.39	72.55	83.72
23W26	48.15	-0.35	-0.72%	49.15	48.15	27.91	1.76	1.73	1.73	27.91	39.07	50.24	61.4	72.57	83.73
23W25	48.5	-0.1	-0.21%	48.6	48.3	27.91	1.74	1.73	1.74	27.92	39.09	50.26	61.43	72.6	83.77
23W24	48.6	+0.3	+0.62%	50	48.25	27.91	1.79	1.73	1.74	27.94	39.11	50.29	61.46	72.63	83.81
23W23	48.3	-1.55	-3.11%	50	48.3	27.91	1.79	1.73	1.73	27.95	39.13	50.31	61.49	72.67	83.85
23W22	49.85	+1.85	+3.85%	51.7	48	27.91	1.85	1.72	1.78	27.96	39.15	50.33	61.52	72.7	83.89
23W21	48	-0.5	-1.03%	48.7	48	27.91	1.74	1.72	1.72	27.98	39.17	50.36	61.55	72.74	83.93
23W20	48.5	+0.4	+0.83%	51.5	48.1	27.91	1.84	1.72	1.73	27.99	39.18	50.38	61.57	72.77	83.97
23W19	48.1	+0.1	+0.21%	48.8	47.65	27.91	1.74	1.7	1.72	28	39.2	50.4	61.6	72.8	84
23W18	48	-0.55	-1.13%	48.5	48	27.91	1.73	1.71	1.71	28.01	39.22	50.43	61.63	72.84	84.04
23W17	48.55	-1.4	-2.8%	48.55	48.35	27.91	1.73	1.73	1.73	28.03	39.24	50.45	61.66	72.87	84.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W16	49.95	+0.95	+1.94%	50.4	48.5	27.91	1.8	1.73	1.78	28.04	39.26	50.47	61.69	72.91	84.12
23W15	49	0	0%	49	49	27.91	1.75	1.75	1.75	28.05	39.28	50.5	61.72	72.94	84.16
23W14	49	0	0%	49	49	27.91	1.75	1.75	1.75	28.07	39.29	50.52	61.75	72.97	84.2
23W13	49	-0.5	-1.01%	52.3	49	28.08	1.86	1.75	1.75	28.08	39.31	50.54	61.78	73.01	84.24
23W12	49.5	+0.5	+1.02%	49.5	48.15	28.08	1.77	1.72	1.77	28.01	39.21	50.42	61.62	72.82	84.02
23W11	49	-0.5	-1.01%	49.5	48	28.08	1.77	1.72	1.75	27.94	39.11	50.29	61.46	72.64	83.81
23W10	49.5	+0.95	+1.96%	49.5	48	28.08	1.78	1.72	1.78	27.86	39.01	50.16	61.3	72.45	83.6
23W09	48.55	-0.45	-0.92%	48.55	46.8	28.08	1.75	1.68	1.75	27.79	38.91	50.03	61.15	72.26	83.38
23W08	49	-0.2	-0.41%	49.2	48.95	28.08	1.77	1.77	1.77	27.72	38.81	49.9	60.99	72.08	83.16
23W07	49.2	+0.7	+1.44%	49.2	48.8	28.08	1.78	1.76	1.78	27.65	38.71	49.77	60.83	71.89	82.95
23W06	48.5	-1.5	-3%	50	48.5	28.08	1.81	1.76	1.76	27.58	38.61	49.64	60.67	71.7	82.74
23W05	50	-0.9	-1.77%	52.9	47.8	28.08	1.92	1.74	1.82	27.51	38.51	49.51	60.51	71.52	82.52
23W03	50.9	+2.75	+5.71%	52.6	50.9	28.08	1.92	1.86	1.86	27.44	38.41	49.38	60.36	71.33	82.3
23W02	48.15	+1.65	+3.55%	48.5	46.5	28.08	1.77	1.7	1.76	27.36	38.31	49.25	60.2	71.14	82.09
23W01	46.5	+0.5	+1.09%	46.5	46	28.08	1.7	1.69	1.7	27.29	38.21	49.12	60.04	70.96	81.88
22W53	46	-5.6	-10.9%	48.95	46	27.22	1.8	1.69	1.69	27.22	38.11	49	59.88	70.77	81.66
22W52	51.6	-2.4	-4.44%	52	48.6	27.22	1.92	1.79	1.9	27.15	38	48.86	59.72	70.58	81.44
22W51	54	+3.5	+6.93%	54	50.5	27.22	1.99	1.87	1.99	27.07	37.9	48.73	59.56	70.39	81.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W50	50.5	-0.5	-0.98%	51	50	27.22	1.89	1.85	1.87	27	37.8	48.6	59.4	70.2	81
22W49	51	+0.5	+0.99%	53.5	50.5	27.22	1.99	1.88	1.89	26.92	37.69	48.46	59.23	70	80.77
22W48	50.5	0	0%	50.8	50.5	27.22	1.89	1.88	1.88	26.85	37.59	48.33	59.07	69.81	80.55
22W47	50.5	-0.5	-0.98%	51	50	27.22	1.9	1.87	1.89	26.78	37.49	48.2	58.91	69.62	80.33
22W46	51	+1.5	+3.03%	51	50	27.22	1.91	1.87	1.91	26.7	37.38	48.07	58.75	69.43	80.11
22W45	49.5	-0.5	-1%	50	49.5	27.22	1.88	1.86	1.86	26.63	37.28	47.93	58.58	69.24	79.89
22W44	50	0	0%	51	49	27.22	1.92	1.85	1.88	26.56	37.18	47.8	58.42	69.04	79.67
22W43	50	0	0%	50	50	27.22	1.89	1.89	1.89	26.48	37.07	47.67	58.26	68.85	79.44
22W42	50	-1	-1.96%	51	49.25	27.22	1.93	1.86	1.89	26.41	36.97	47.53	58.1	68.66	79.22
22W41	51	+1	+2%	51	50	27.22	1.94	1.9	1.94	26.33	36.87	47.4	57.93	68.47	79
22W40	50	0	0%	50	50	26.26	1.9	1.9	1.9	26.26	36.76	47.27	57.77	68.28	78.78
22W39	50	-0.2	-0.4%	50.2	50	26.26	1.91	1.9	1.9	26.27	36.77	47.28	57.79	68.29	78.8
22W38	50.2	+1.2	+2.45%	50.4	47.5	26.26	1.92	1.81	1.91	26.27	36.78	47.29	57.8	68.31	78.82
22W37	49	-1	-2%	49.8	47.05	26.26	1.9	1.79	1.86	26.28	36.79	47.3	57.81	68.32	78.84
22W36	50	0	0%	50	47	26.26	1.9	1.79	1.9	26.28	36.8	47.31	57.83	68.34	78.85
22W35	50	+1.8	+3.73%	50	48	26.26	1.9	1.83	1.9	26.29	36.81	47.32	57.84	68.36	78.87
22W34	48.2	-2.8	-5.49%	50	47	26.26	1.9	1.79	1.83	26.3	36.82	47.33	57.85	68.37	78.89
22W33	51	+2.5	+5.15%	51	48.5	26.26	1.94	1.84	1.94	26.3	36.82	47.35	57.87	68.39	78.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W32	48.5	-0.15	-0.31%	48.65	46.25	26.26	1.85	1.76	1.84	26.31	36.83	47.36	57.88	68.4	78.93
22W31	48.65	-0.1	-0.21%	49	48.55	26.26	1.86	1.84	1.85	26.32	36.84	47.37	57.89	68.42	78.95
22W30	48.75	+1.35	+2.85%	49.8	47.5	26.26	1.89	1.8	1.85	26.32	36.85	47.38	57.91	68.44	78.96
22W29	47.4	-1.6	-3.27%	48.5	43.5	26.26	1.84	1.65	1.8	26.33	36.86	47.39	57.92	68.45	78.98
22W28	49	-0.95	-1.9%	50.5	48	26.26	1.92	1.82	1.86	26.33	36.87	47.4	57.93	68.47	79
22W27	49.95	-2.55	-4.86%	52.5	49	26.34	1.99	1.86	1.9	26.34	36.88	47.41	57.95	68.48	79.02
22W26	52.5	0	0%	53.5	52	26.34	2.03	1.97	1.99	26.36	36.91	47.45	58	68.54	79.09
22W25	52.5	-0.5	-0.94%	53	52.1	26.34	2.01	1.97	1.99	26.38	36.94	47.49	58.05	68.6	79.15
22W24	53	0	0%	53	53	26.34	2.01	2.01	2.01	26.41	36.97	47.53	58.1	68.66	79.22
22W23	53	+0.5	+0.95%	53	52.5	26.34	2.01	1.99	2.01	26.43	37	47.57	58.14	68.72	79.29
22W22	52.5	-0.5	-0.94%	53	52.5	26.34	2	1.98	1.98	26.45	37.03	47.61	58.19	68.77	79.35
22W21	53	0	0%	54	53	26.34	2.04	2	2	26.47	37.06	47.65	58.24	68.83	79.42
22W20	53	-1	-1.85%	54	53	26.34	2.04	2	2	26.5	37.09	47.69	58.29	68.89	79.49
22W19	54	+1.5	+2.86%	54	54	26.34	2.04	2.04	2.04	26.52	37.13	47.73	58.34	68.95	79.56
22W18	52.5	-2.4	-4.37%	55	52.5	26.34	2.07	1.98	1.98	26.54	37.16	47.77	58.39	69.01	79.62
22W17	54.9	+0.8	+1.48%	54.9	54.9	26.34	2.07	2.07	2.07	26.56	37.19	47.81	58.44	69.06	79.69
22W16	54.1	-0.4	-0.73%	55	54	26.34	2.07	2.03	2.03	26.59	37.22	47.85	58.49	69.12	79.76
22W15	54.5	-1.9	-3.37%	56	54.5	26.34	2.1	2.05	2.05	26.61	37.25	47.89	58.54	69.18	79.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W14	56.4	+1.7	+3.11%	57.5	54.7	26.63	2.16	2.05	2.12	26.63	37.28	47.93	58.59	69.24	79.89
22W13	54.7	-3.5	-6.01%	59.5	54.7	26.63	2.24	2.06	2.06	26.53	37.15	47.76	58.37	68.98	79.6
22W12	58.2	0	0%	58.2	58.2	26.63	2.2	2.2	2.2	26.44	37.01	47.58	58.16	68.73	79.3
22W11	58.2	0	0%	58.7	57.7	26.63	2.23	2.19	2.21	26.34	36.87	47.41	57.94	68.48	79.01
22W10	58.2	+0.4	+0.69%	60.9	58	26.63	2.32	2.21	2.22	26.24	36.74	47.23	57.73	68.22	78.72
22W09	57.8	-1.4	-2.36%	62.7	57.4	26.63	2.4	2.2	2.21	26.14	36.6	47.06	57.51	67.97	78.43
22W08	59.2	+0.2	+0.34%	60	59	26.63	2.3	2.27	2.27	26.04	36.46	46.88	57.3	67.72	78.14
22W07	59	-0.2	-0.34%	59.4	57.5	26.63	2.29	2.22	2.27	25.95	36.33	46.71	57.08	67.46	77.84
22W05	59.2	-0.6	-1%	59.8	57.5	26.63	2.31	2.22	2.29	25.85	36.19	46.53	56.87	67.21	77.55
22W04	59.8	+1.8	+3.1%	59.8	57.8	26.63	2.32	2.24	2.32	25.75	36.05	46.35	56.66	66.96	77.26
22W03	58	-0.7	-1.19%	63.8	57.5	26.63	2.49	2.24	2.26	25.66	35.92	46.18	56.44	66.7	76.96
22W02	58.7	-1.1	-1.84%	60	58.5	26.63	2.35	2.29	2.3	25.56	35.78	46	56.23	66.45	76.67
22W01	59.8	-0.2	-0.33%	61.9	58.8	25.46	2.43	2.31	2.35	25.46	35.64	45.83	56.01	66.2	76.38
21W52	60	-3.4	-5.36%	63.4	59.3	25.46	2.5	2.34	2.37	25.34	35.48	45.62	55.76	65.9	76.03
21W51	63.4	+2.4	+3.93%	63.4	58.4	25.46	2.51	2.31	2.51	25.23	35.32	45.41	55.5	65.6	75.69
21W50	61	+1.6	+2.69%	65.1	57.6	25.46	2.59	2.29	2.43	25.11	35.16	45.2	55.25	65.3	75.34
21W49	59.4	+1.4	+2.41%	59.4	57	25.46	2.38	2.28	2.38	25	35	45	55	65	75
21W48	58	0	0%	59.3	58	25.46	2.38	2.33	2.33	24.88	34.84	44.79	54.74	64.7	74.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.73)	最低 PBR (0.72)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W47	58	0	0%	58.5	55.9	25.46	2.36	2.26	2.34	24.77	34.67	44.58	54.49	64.4	74.3
21W46	58	0	0%	58	58	25.46	2.35	2.35	2.35	24.65	34.51	44.37	54.24	64.1	73.96
21W45	58	-0.3	-0.51%	58.3	54.6	25.46	2.38	2.23	2.36	24.54	34.35	44.17	53.98	63.8	73.61
21W44	58.3	-0.4	-0.68%	60	56	25.46	2.46	2.29	2.39	24.42	34.19	43.96	53.73	63.5	73.26
21W43	58.7	+0.7	+1.21%	58.7	57.5	25.46	2.42	2.37	2.42	24.31	34.03	43.75	53.47	63.2	72.92
21W42	58	0	0%	61	56.6	25.46	2.52	2.34	2.4	24.19	33.87	43.54	53.22	62.9	72.57

6212 理銘 / 本淨比河流圖(周)

6212 理銘

新聞及公告

6212 理銘 本淨比河流圖

6212 理銘 本淨比河流圖(周線圖)

6212 理銘本淨比河流圖

6212 理銘本淨比河流圖(周線圖)