≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 本淨比河流圖(周)

6189 豐藝

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.25-0.05-0.1%2.28%48.849.248.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2511,223萬340739股/筆48.672.111.930.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,018萬416505張/筆48.44+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

財報評分: 最新38分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

6189 豐藝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4348.2-2-3.98%50.247.5522.932.192.072.1
22.93
32.1
41.27
50.45
59.62
68.79
26W4250.2+0.9+1.83%50.848.8522.932.222.132.19
22.93
32.1
41.27
50.45
59.62
68.79
26W4149.3-0.6-1.2%50.249.122.932.192.142.15
22.93
32.1
41.27
50.45
59.62
68.79
26W4049.9+0.7+1.42%50.649.222.932.212.152.18
22.93
32.1
41.27
50.45
59.62
68.79
26W3949.2+1.05+2.18%49.4547.5522.932.162.072.15
22.93
32.1
41.27
50.45
59.62
68.79
26W3848.15+1.6+3.44%48.1546.0522.932.12.012.1
22.93
32.1
41.27
50.45
59.62
68.79
26W3746.55-1.6-3.32%48.254622.932.12.012.03
22.93
32.1
41.27
50.45
59.62
68.79
26W3648.1500%48.747.722.932.122.082.1
22.93
32.1
41.27
50.45
59.62
68.79
26W3548.15+0.05+0.1%49.747.822.932.172.082.1
22.93
32.1
41.27
50.45
59.62
68.79
26W3448.1-0.8-1.64%48.946.822.932.132.042.1
22.93
32.1
41.27
50.45
59.62
68.79
26W3348.9+0.3+0.62%50.147.8522.932.182.092.13
22.93
32.1
41.27
50.45
59.62
68.79
26W3248.6+0.95+1.99%49.2546.422.932.152.022.12
22.93
32.1
41.27
50.45
59.62
68.79
26W3147.65-1.3-2.66%49.444.722.932.151.952.08
22.93
32.1
41.27
50.45
59.62
68.79
26W3048.95+1.6+3.38%5046.222.932.182.012.13
22.93
32.1
41.27
50.45
59.62
68.79
26W2947.35-3.05-6.05%51.647.322.932.252.062.06
22.93
32.1
41.27
50.45
59.62
68.79
26W2850.4-2.9-5.44%53.75022.932.342.182.2
22.93
32.1
41.27
50.45
59.62
68.79
26W2753.3+2.8+5.54%54.649.1522.932.382.142.32
22.93
32.1
41.27
50.45
59.62
68.79
26W2650.5-4.4-8.01%55.549.8522.932.412.162.19
23.06
32.28
41.5
50.73
59.95
69.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2554.9+0.8+1.48%60.553.522.932.612.312.37
23.19
32.46
41.73
51.01
60.28
69.56
26W2454.1-0.2-0.37%56.55022.932.422.142.32
23.31
32.64
41.96
51.29
60.61
69.94
26W2354.3+4+7.95%56.249.622.932.42.122.32
23.44
32.82
42.19
51.57
60.95
70.32
26W2250.3-1.4-2.71%52.749.8522.932.242.122.13
23.57
33
42.42
51.85
61.28
70.71
26W2151.7+3.6+7.48%52.147.2522.932.21.992.18
23.7
33.17
42.65
52.13
61.61
71.09
26W2048.1-0.9-1.84%49.746.722.932.091.962.02
23.82
33.35
42.88
52.41
61.94
71.47
26W1949+1.05+2.19%49.9547.5522.932.091.992.05
23.95
33.53
43.11
52.69
62.27
71.85
26W1847.95+1.2+2.57%4945.722.932.031.91.99
24.08
33.71
43.34
52.97
62.61
72.24
26W1746.75-0.45-0.95%49.645.4522.932.051.881.93
24.21
33.89
43.57
53.26
62.94
72.62
26W1647.2+1.75+3.85%47.7545.3522.931.961.861.94
24.33
34.07
43.8
53.54
63.27
73
26W1545.45+0.75+1.68%45.8544.722.931.871.831.86
24.46
34.25
44.03
53.82
63.6
73.39
26W1444.7-2.1-4.49%46.444.424.591.891.811.82
24.59
34.43
44.26
54.1
63.93
73.77
26W1346.8-0.1-0.21%47.8545.7524.591.951.871.91
24.5
34.3
44.1
53.9
63.7
73.5
26W1246.9+2.2+4.92%47.9544.824.591.961.841.92
24.41
34.18
43.94
53.71
63.47
73.24
26W1144.7+0.55+1.25%45.0541.324.591.851.71.84
24.32
34.06
43.78
53.52
63.24
72.97
26W1044.15-2.5-5.36%46.442.524.591.911.751.82
24.24
33.93
43.63
53.32
63.02
72.71
26W0946.65+0.3+0.65%47.8546.0524.591.981.911.93
24.15
33.81
43.47
53.13
62.79
72.44
26W0746.35-3.95-7.85%51.245.7524.592.131.91.93
24.06
33.68
43.31
52.93
62.56
72.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0650.3+6.45+14.7%56.54524.592.361.882.1
23.97
33.56
43.15
52.74
62.33
71.92
26W0543.85-1.75-3.84%45.643.6524.591.911.831.84
23.88
33.44
42.99
52.54
62.1
71.65
26W0445.6+0.55+1.22%46.644.1524.591.961.861.92
23.8
33.31
42.83
52.35
61.87
71.39
26W0345.05+0.7+1.58%45.7543.924.591.931.851.9
23.71
33.19
42.67
52.15
61.64
71.12
26W0244.35-0.05-0.11%45.7543.424.591.941.841.88
23.62
33.07
42.51
51.96
61.41
70.86
26W0144.4-0.5-1.11%45.3544.2523.531.931.881.89
23.53
32.94
42.35
51.77
61.18
70.59
25W5244.9-0.3-0.66%46.1544.323.531.971.891.91
23.46
32.84
42.22
51.6
60.98
70.37
25W5145.2+0.65+1.46%45.354423.531.941.881.93
23.38
32.73
42.09
51.44
60.79
70.14
25W5044.55-0.85-1.87%46.144.4523.531.981.911.91
23.31
32.63
41.95
51.27
60.6
69.92
25W4945.4-1.1-2.37%46.545.2523.5321.951.95
23.23
32.52
41.82
51.11
60.4
69.69
25W4846.5+3.75+8.77%46.8543.123.532.021.862.01
23.16
32.42
41.68
50.95
60.21
69.47
25W4742.75-2.35-5.21%45.141.923.531.951.821.85
23.08
32.32
41.55
50.78
60.01
69.25
25W4645.1-1-2.17%46.54423.532.021.911.96
23.01
32.21
41.41
50.62
59.82
69.02
25W4546.1-1.4-2.95%48.245.523.532.11.982.01
22.93
32.11
41.28
50.45
59.63
68.8
25W4447.5-1.25-2.56%49.647.523.532.172.082.08
22.86
32
41.15
50.29
59.43
68.58
25W4348.75+0.15+0.31%49.547.8523.532.172.12.14
22.78
31.9
41.01
50.12
59.24
68.35
25W4248.6+0.4+0.83%50.446.1523.532.222.032.14
22.71
31.79
40.88
49.96
59.04
68.13
25W4148.2+0.05+0.1%49.24823.532.172.122.13
22.63
31.69
40.74
49.8
58.85
67.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4048.15-1.05-2.13%49.954822.562.212.132.13
22.56
31.58
40.61
49.63
58.66
67.68
25W3949.2-0.9-1.8%50.748.822.562.262.172.19
22.48
31.47
40.46
49.45
58.44
67.44
25W3850.1+0.2+0.4%51.749.5522.562.312.212.24
22.4
31.36
40.31
49.27
58.23
67.19
25W3749.9-1.8-3.48%51.94922.562.332.22.24
22.32
31.24
40.17
49.09
58.02
66.95
25W3651.7+0.1+0.19%52.350.622.562.352.282.33
22.23
31.13
40.02
48.91
57.81
66.7
25W3551.6-0.5-0.96%52.95122.562.392.32.33
22.15
31.01
39.87
48.74
57.6
66.46
25W3452.1-3.7-6.63%55.25222.562.52.362.36
22.07
30.9
39.73
48.56
57.38
66.21
25W3355.8-1.3-2.28%5855.622.562.642.532.54
21.99
30.78
39.58
48.38
57.17
65.97
25W3257.1-1.9-3.22%58.95722.562.692.62.61
21.91
30.67
39.43
48.2
56.96
65.72
25W3159-3.8-6.05%65.958.522.563.022.682.7
21.83
30.56
39.29
48.02
56.75
65.48
25W3062.8-17.2-21.5%80.56122.563.72.812.89
21.74
30.44
39.14
47.84
56.54
65.23
25W2980+2+2.56%80.477.522.563.713.583.69
21.66
30.33
38.99
47.66
56.32
64.99
25W2878-0.8-1.02%78.676.222.563.643.533.61
21.58
30.21
38.85
47.48
56.11
64.74
25W2778.8+3.7+4.93%79.375.121.53.693.493.67
21.5
30.1
38.7
47.3
55.9
64.5
25W2675.1+0.3+0.4%76.468.121.53.443.073.38
22.19
31.07
39.94
48.82
57.7
66.57
25W2574.8+0.7+0.94%76.373.321.53.333.23.27
22.88
32.03
41.19
50.34
59.49
68.64
25W2474.1+1.8+2.49%76.672.221.53.253.063.14
23.57
33
42.43
51.86
61.29
70.72
25W2372.3-1.1-1.5%73.571.921.53.032.962.98
24.26
33.97
43.67
53.38
63.08
72.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2273.4-1-1.34%74.372.321.52.982.92.94
24.95
34.94
44.92
54.9
64.88
74.86
25W2174.4+0.2+0.27%75.573.421.52.942.862.9
25.64
35.9
46.16
56.42
66.68
76.93
25W2074.2+2.3+3.2%74.571.921.52.832.732.82
26.34
36.87
47.4
57.94
68.47
79.01
25W1971.9+0.3+0.42%72.369.221.52.682.562.66
27.03
37.84
48.65
59.46
70.27
81.08
25W1871.6+0.9+1.27%7270.321.52.62.542.58
27.72
38.8
49.89
60.98
72.06
83.15
25W1770.7-0.7-0.98%71.568.221.52.522.42.49
28.41
39.77
51.13
62.5
73.86
85.22
25W1671.4+12.1+20.4%73.260.121.52.522.072.45
29.1
40.74
52.38
64.02
75.66
87.3
25W1559.3-10.8-15.4%63.154.221.52.121.821.99
29.79
41.7
53.62
65.54
77.45
89.37
25W1470.1-0.9-1.27%70.26830.482.32.232.3
30.48
42.67
54.86
67.06
79.25
91.44
25W1371-3.6-4.83%75.170.530.482.472.322.34
30.37
42.52
54.66
66.81
78.96
91.11
25W1274.6-1-1.32%76.974.630.482.542.472.47
30.26
42.36
54.46
66.57
78.67
90.78
25W1175.6-2.4-3.08%77.473.630.482.572.442.51
30.15
42.21
54.27
66.32
78.38
90.44
25W1078-1.4-1.76%8177.330.482.72.572.6
30.04
42.05
54.07
66.08
78.1
90.11
25W0979.4-0.4-0.5%80.678.730.482.692.632.65
29.93
41.9
53.87
65.84
77.81
89.78
25W0879.8+2.4+3.1%81.377.530.482.732.62.68
29.82
41.74
53.67
65.59
77.52
89.44
25W0777.4+0.1+0.13%79.37630.482.672.562.61
29.7
41.59
53.47
65.35
77.23
89.11
25W0677.3-1.1-1.4%79.876.730.482.72.592.61
29.59
41.43
53.27
65.11
76.94
88.78
25W0478.4+1.9+2.48%78.576.430.482.662.592.66
29.48
41.28
53.07
64.86
76.65
88.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0376.5-0.4-0.52%78.173.530.482.662.52.6
29.37
41.12
52.87
64.62
76.37
88.12
25W0276.9-1.8-2.29%80.576.930.482.752.632.63
29.26
40.97
52.67
64.37
76.08
87.78
25W0178.7-1.3-1.62%80.878.729.152.772.72.7
29.15
40.81
52.47
64.13
75.79
87.45
24W528000%82.18029.152.822.752.75
29.06
40.69
52.32
63.94
75.57
87.19
24W5180-0.8-0.99%82.879.429.152.862.742.76
28.98
40.57
52.16
63.75
75.35
86.94
24W5080.8-4.9-5.72%86.780.629.1532.792.8
28.89
40.45
52.01
63.57
75.12
86.68
24W4985.7+0.5+0.59%87.184.429.153.022.932.97
28.81
40.33
51.86
63.38
74.9
86.43
24W4885.2-2.8-3.18%89.284.429.153.112.942.97
28.72
40.21
51.7
63.19
74.68
86.17
24W4788+2.2+2.56%8984.129.153.112.943.07
28.64
40.09
51.55
63
74.46
85.91
24W4685.8+1.2+1.42%86.983.529.153.042.923.01
28.55
39.97
51.39
62.82
74.24
85.66
24W4584.6+0.5+0.59%86.38329.153.032.922.97
28.47
39.85
51.24
62.63
74.01
85.4
24W4484.1-0.5-0.59%85.28229.1532.892.96
28.38
39.73
51.09
62.44
73.79
85.14
24W4384.6-0.4-0.47%91.383.429.153.232.952.99
28.3
39.61
50.93
62.25
73.57
84.89
24W4285+3.8+4.68%86.280.929.153.062.873.01
28.21
39.5
50.78
62.06
73.35
84.63
24W4181.2+0.6+0.74%82.480.529.152.932.862.89
28.13
39.38
50.63
61.88
73.13
84.38
24W4080.6-1.1-1.35%8280.328.042.922.862.87
28.04
39.26
50.47
61.69
72.9
84.12
24W3981.7-2-2.39%84.38128.043.022.92.92
27.94
39.11
50.29
61.46
72.63
83.81
24W3883.7-0.5-0.59%84.681.228.043.042.923.01
27.83
38.97
50.1
61.23
72.37
83.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3784.2-0.8-0.94%85.681.228.043.092.933.04
27.73
38.82
49.91
61
72.1
83.19
24W3685-7-7.61%9383.128.043.373.013.08
27.63
38.68
49.73
60.78
71.83
82.88
24W3592+0.6+0.66%92.489.628.043.363.263.34
27.52
38.53
49.54
60.55
71.56
82.57
24W3491.4-1.9-2.04%93.988.528.043.423.233.33
27.42
38.39
49.35
60.32
71.29
82.26
24W3393.3+6.6+7.61%94.385.728.043.453.143.42
27.32
38.24
49.17
60.09
71.02
81.94
24W3286.7-2.2-2.47%88.372.128.043.242.653.19
27.21
38.1
48.98
59.87
70.75
81.63
24W3188.9+1.8+2.07%93.483.528.043.453.083.28
27.11
37.95
48.79
59.64
70.48
81.32
24W3087.1-3.2-3.54%90.88528.043.363.153.23
27
37.81
48.61
59.41
70.21
81.01
24W2990.3-3.2-3.42%10190.228.043.753.353.36
26.9
37.66
48.42
59.18
69.94
80.7
24W2893.5-9.5-9.22%10292.328.043.813.443.49
26.8
37.52
48.23
58.95
69.67
80.39
24W27103+8+8.42%113.595.428.044.253.573.86
26.69
37.37
48.05
58.73
69.4
80.08
24W2695+1.4+1.5%95.688.926.593.63.343.57
26.59
37.23
47.86
58.5
69.13
79.77
24W2593.6+2.4+2.63%94.289.826.593.533.363.51
26.7
37.38
48.06
58.75
69.43
80.11
24W2491.2+1.9+2.13%9289.126.593.433.323.4
26.81
37.54
48.27
58.99
69.72
80.44
24W2389.3-2.2-2.4%93.487.626.593.473.253.32
26.93
37.7
48.47
59.24
70.01
80.78
24W2291.5+3.7+4.21%108.588.826.594.013.283.38
27.04
37.85
48.67
59.49
70.3
81.12
24W2187.8-5.7-6.1%93.285.226.593.433.143.23
27.15
38.01
48.87
59.73
70.59
81.45
24W2093.5+8.2+9.61%94.583.526.593.473.063.43
27.26
38.17
49.07
59.98
70.89
81.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1985.3-3.9-4.37%91.384.326.593.343.083.12
27.38
38.33
49.28
60.23
71.18
82.13
24W1889.2+2.8+3.24%9285.126.593.353.13.24
27.49
38.48
49.48
60.47
71.47
82.47
24W1786.4-0.5-0.58%89.579.826.593.242.893.13
27.6
38.64
49.68
60.72
71.76
82.8
24W1686.9-5.9-6.36%94.683.626.593.413.023.14
27.71
38.8
49.88
60.97
72.05
83.14
24W1592.8-1.2-1.28%9888.226.593.523.173.34
27.83
38.96
50.09
61.22
72.35
83.48
24W1494+6.3+7.18%98.688.326.593.533.163.36
27.94
39.11
50.29
61.46
72.64
83.81
24W1387.7+1.2+1.39%93.986.428.053.353.083.13
28.05
39.27
50.49
61.71
72.93
84.15
24W1286.5+14.5+20.1%86.57228.053.112.593.11
27.85
38.98
50.12
61.26
72.4
83.54
24W1172-2-2.7%77.769.528.052.812.512.6
27.64
38.7
49.75
60.81
71.87
82.92
24W1074-4.5-5.73%82.371.828.0532.622.7
27.44
38.41
49.39
60.36
71.33
82.31
24W0978.5-3.5-4.27%82.277.828.053.022.862.88
27.23
38.12
49.02
59.91
70.8
81.69
24W0882+6.8+9.04%90.574.828.053.352.773.03
27.03
37.84
48.65
59.46
70.27
81.08
24W0775.2+13+20.9%75.267.928.052.82.532.8
26.82
37.55
48.28
59.01
69.74
80.47
24W0662.2+0.7+1.14%62.461.128.052.342.32.34
26.62
37.26
47.91
58.56
69.21
79.85
24W0561.5+2.9+4.95%61.858.528.052.342.212.33
26.41
36.98
47.54
58.11
68.67
79.24
24W0458.6+1+1.74%59.957.928.052.292.212.24
26.21
36.69
47.18
57.66
68.14
78.63
24W0357.6+1.4+2.49%58.256.328.052.242.172.22
26
36.41
46.81
57.21
67.61
78.01
24W0256.2-1.8-3.1%58.256.128.052.262.172.18
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0158-0.1-0.17%58.557.128.052.292.232.27
25.59
35.83
46.07
56.31
66.55
76.78
23W5258.1+1.2+2.11%615625.392.42.212.29
25.39
35.55
45.7
55.86
66.01
76.17
23W5156.9-4-6.57%60.956.725.392.42.232.24
25.37
35.52
45.67
55.82
65.97
76.12
23W5060.9+0.2+0.33%65.359.925.392.582.362.4
25.35
35.5
45.64
55.78
65.92
76.06
23W4960.7+1+1.68%60.958.625.392.42.312.4
25.34
35.47
45.61
55.74
65.88
76.01
23W4859.7+3.4+6.04%60.256.125.392.382.222.36
25.32
35.45
45.57
55.7
65.83
75.96
23W4756.3+0.1+0.18%57.85625.392.282.212.23
25.3
35.42
45.54
55.66
65.78
75.9
23W4656.200%56.65425.392.242.142.22
25.28
35.4
45.51
55.62
65.74
75.85
23W4556.2+0.9+1.63%59.454.925.392.352.172.22
25.27
35.37
45.48
55.59
65.69
75.8
23W4455.3+2.9+5.53%57.552.125.392.282.062.19
25.25
35.35
45.45
55.55
65.65
75.75
23W4352.4+0.6+1.16%54.950.525.392.1822.08
25.23
35.32
45.42
55.51
65.6
75.69
23W4251.8-0.4-0.77%52.550.325.392.081.992.05
25.21
35.3
45.38
55.47
65.55
75.64
23W4152.2-0.6-1.14%56.850.125.392.251.992.07
25.2
35.27
45.35
55.43
65.51
75.59
23W4052.8+5.55+11.7%52.846.8525.392.11.862.1
25.18
35.25
45.32
55.39
65.46
75.53
23W3947.25+0.05+0.11%48.4546.725.161.931.861.88
25.16
35.22
45.29
55.35
65.42
75.48
23W3847.2+0.6+1.29%48.946.525.161.951.861.89
25.02
35.02
45.03
55.04
65.05
75.05
23W3746.6+1.15+2.53%46.645.0525.161.871.811.87
24.88
34.83
44.78
54.73
64.68
74.63
23W3645.45+1.5+3.41%46.243.525.161.871.761.84
24.73
34.63
44.52
54.41
64.31
74.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3543.95+0.1+0.23%44.3543.225.161.81.761.79
24.59
34.43
44.26
54.1
63.94
73.77
23W3443.85-0.1-0.23%44.443.2525.161.821.771.79
24.45
34.23
44.01
53.79
63.57
73.35
23W3343.95+0.2+0.46%45.242.725.161.861.761.81
24.31
34.03
43.75
53.47
63.2
72.92
23W3243.75-1.45-3.21%46.5542.425.161.931.751.81
24.16
33.83
43.49
53.16
62.83
72.49
23W3145.2-0.35-0.77%45.644.325.161.91.841.88
24.02
33.63
43.24
52.85
62.46
72.06
23W3045.55+0.55+1.22%45.644.525.161.911.861.91
23.88
33.43
42.98
52.53
62.09
71.64
23W2945+0.3+0.67%45.1544.225.161.91.861.9
23.74
33.23
42.73
52.22
61.72
71.21
23W2844.7-0.1-0.22%44.9544.225.161.911.871.89
23.59
33.03
42.47
51.91
61.35
70.78
23W2744.8+0.3+0.67%4544.3525.161.921.891.91
23.45
32.83
42.21
51.6
60.98
70.36
23W2644.5+0.4+0.91%44.7543.923.311.921.881.91
23.31
32.63
41.96
51.28
60.61
69.93
23W2544.1-0.15-0.34%44.343.4523.311.891.851.88
23.48
32.87
42.26
51.65
61.04
70.43
23W2444.25+0.25+0.57%4543.8523.311.91.851.87
23.64
33.1
42.56
52.02
61.47
70.93
23W2344+0.9+2.09%4442.9523.311.851.81.85
23.81
33.34
42.86
52.38
61.91
71.43
23W2243.1+0.65+1.53%43.3542.523.311.811.771.8
23.98
33.57
43.16
52.75
62.34
71.93
23W2142.45+0.2+0.47%42.54223.311.761.741.76
24.14
33.8
43.46
53.12
62.78
72.43
23W2042.25+0.5+1.2%42.4541.4523.311.751.71.74
24.31
34.04
43.76
53.49
63.21
72.93
23W1941.75-0.1-0.24%4241.2523.311.721.691.71
24.48
34.27
44.06
53.85
63.64
73.44
23W1841.85+0.3+0.72%41.941.123.311.71.671.7
24.65
34.5
44.36
54.22
64.08
73.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1741.55+0.35+0.85%41.640.8523.311.681.651.67
24.81
34.74
44.66
54.59
64.51
74.44
23W1641.2-0.75-1.79%4241.123.311.681.651.65
24.98
34.97
44.96
54.95
64.95
74.94
23W1541.95+0.15+0.36%42.1541.723.311.681.661.67
25.15
35.2
45.26
55.32
65.38
75.44
23W1441.800%4241.7523.311.661.651.65
25.31
35.44
45.56
55.69
65.81
75.94
23W1341.8+0.2+0.48%41.9541.225.481.651.621.64
25.48
35.67
45.86
56.06
66.25
76.44
23W1241.6+0.25+0.6%42.0541.325.481.651.631.64
25.41
35.58
45.74
55.9
66.07
76.23
23W1141.35+0.35+0.85%41.440.1525.481.631.581.63
25.34
35.48
45.62
55.75
65.89
76.03
23W1041+0.85+2.12%41.454025.481.641.581.62
25.27
35.38
45.49
55.6
65.71
75.82
23W0940.15+0.8+2.03%40.1539.1525.481.591.551.59
25.2
35.28
45.37
55.45
65.53
75.61
23W0839.35+0.4+1.03%39.3538.725.481.571.541.57
25.13
35.19
45.24
55.3
65.35
75.4
23W0738.95-0.05-0.13%39.0538.525.481.561.541.55
25.06
35.09
45.12
55.14
65.17
75.19
23W063900%39.338.925.481.571.561.56
25
34.99
44.99
54.99
64.99
74.99
23W0539+0.7+1.83%39.438.3525.481.581.541.56
24.93
34.9
44.87
54.84
64.81
74.78
23W0338.3+0.45+1.19%38.437.7525.481.541.521.54
24.86
34.8
44.74
54.69
64.63
74.57
23W0237.85-0.05-0.13%3837.725.481.531.521.53
24.79
34.7
44.62
54.53
64.45
74.37
23W0137.9-0.05-0.13%37.9537.6525.481.541.521.53
24.72
34.61
44.49
54.38
64.27
74.16
22W5337.95-0.1-0.26%38.137.7524.651.551.531.54
24.65
34.51
44.37
54.23
64.09
73.95
22W5238.05+0.2+0.53%38.0537.624.651.541.531.54
24.63
34.48
44.33
54.18
64.04
73.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5137.85-0.1-0.26%38.237.5524.651.551.531.54
24.61
34.45
44.3
54.14
63.98
73.83
22W5037.95-0.35-0.91%38.4537.624.651.561.531.54
24.59
34.42
44.26
54.09
63.93
73.76
22W4938.3+0.45+1.19%38.537.424.651.571.521.56
24.57
34.39
44.22
54.05
63.87
73.7
22W4837.85+0.65+1.75%3837.224.651.551.521.54
24.55
34.36
44.18
54
63.82
73.64
22W4737.2+0.5+1.36%37.336.724.651.521.51.52
24.53
34.34
44.15
53.96
63.77
73.58
22W4636.7+0.75+2.09%373624.651.511.471.5
24.5
34.31
44.11
53.91
63.71
73.51
22W4535.95+1+2.86%35.9534.824.651.471.421.47
24.48
34.28
44.07
53.86
63.66
73.45
22W4434.95+0.05+0.14%35.434.524.651.451.411.43
24.46
34.25
44.03
53.82
63.6
73.39
22W4334.9-0.95-2.65%36.0534.624.651.471.421.43
24.44
34.22
44
53.77
63.55
73.33
22W4235.85-0.8-2.18%36.535.524.651.491.451.47
24.42
34.19
43.96
53.73
63.5
73.26
22W4136.65+0.65+1.81%36.9535.624.651.511.461.5
24.4
34.16
43.92
53.68
63.44
73.2
22W4036-1.5-4%37.335.7524.381.531.471.48
24.38
34.13
43.88
53.64
63.39
73.14
22W3937.5-0.55-1.45%38.0537.424.381.571.541.54
24.3
34.01
43.73
53.45
63.17
72.89
22W3838.05-0.35-0.91%38.5537.924.381.591.571.57
24.21
33.9
43.58
53.27
62.95
72.64
22W3738.4-0.45-1.16%38.853824.381.611.571.59
24.13
33.78
43.43
53.08
62.73
72.39
22W3638.85-0.25-0.64%39.0538.624.381.621.611.62
24.04
33.66
43.28
52.9
62.52
72.13
22W3539.1+0.55+1.43%39.138.424.381.631.61.63
23.96
33.55
43.13
52.71
62.3
71.88
22W3438.55+0.2+0.52%38.7538.2524.381.621.61.61
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3338.35-0.35-0.9%38.7537.8524.381.631.591.61
23.79
33.31
42.83
52.34
61.86
71.38
22W3238.7+0.25+0.65%3937.924.381.641.61.63
23.71
33.19
42.68
52.16
61.64
71.13
22W3138.45+0.45+1.18%38.537.824.381.631.61.63
23.63
33.08
42.53
51.98
61.43
70.88
22W3038-1.9-4.76%40.537.124.381.721.581.61
23.54
32.96
42.37
51.79
61.21
70.62
22W2939.9-0.5-1.24%40.539.124.381.731.671.7
23.46
32.84
42.22
51.61
60.99
70.37
22W2840.4-0.1-0.25%40.839.5524.381.751.691.73
23.37
32.72
42.07
51.42
60.77
70.12
22W2740.5-1.5-3.57%42.440.4523.291.821.741.74
23.29
32.61
41.92
51.24
60.55
69.87
22W2642-0.5-1.18%42.6541.3523.291.821.761.79
23.47
32.86
42.25
51.64
61.03
70.42
22W2542.5-1.4-3.19%43.654223.291.851.781.8
23.66
33.12
42.58
52.04
61.51
70.97
22W2443.9+0.45+1.04%43.9543.1523.291.841.811.84
23.84
33.37
42.91
52.45
61.98
71.52
22W2343.45+0.7+1.64%43.542.723.291.811.781.81
24.02
33.63
43.24
52.85
62.46
72.07
22W2242.75-0.15-0.35%43.0542.323.291.781.751.77
24.21
33.89
43.57
53.25
62.93
72.62
22W2142.9+0.9+2.14%43.2542.323.291.771.731.76
24.39
34.14
43.9
53.65
63.41
73.17
22W2042-1.3-3%43.2541.6523.291.761.71.71
24.57
34.4
44.23
54.06
63.89
73.71
22W1943.3-0.2-0.46%43.843.223.291.771.751.75
24.75
34.66
44.56
54.46
64.36
74.26
22W1843.5-0.7-1.58%44.143.123.291.771.731.74
24.94
34.91
44.89
54.86
64.84
74.81
22W1744.2+0.05+0.11%44.5543.623.291.771.741.76
25.12
35.17
45.22
55.27
65.31
75.36
22W1644.15-0.45-1.01%44.754423.291.771.741.74
25.3
35.43
45.55
55.67
65.79
75.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1544.6-0.8-1.76%45.3544.3523.291.781.741.75
25.49
35.68
45.88
56.07
66.27
76.46
22W1445.4+0.45+1%46.144.7525.671.81.741.77
25.67
35.94
46.21
56.47
66.74
77.01
22W1344.95-0.25-0.55%45.844.9525.671.791.761.76
25.53
35.74
45.95
56.17
66.38
76.59
22W1245.2+1.45+3.31%45.2543.625.671.781.721.78
25.39
35.55
45.7
55.86
66.01
76.17
22W1143.75-0.5-1.13%4442.725.671.741.691.73
25.25
35.35
45.45
55.55
65.65
75.75
22W1044.25+0.7+1.61%44.4543.625.671.771.741.76
25.11
35.15
45.2
55.24
65.29
75.33
22W0943.55-0.7-1.58%44.2543.225.671.771.731.74
24.97
34.96
44.95
54.93
64.92
74.91
22W0844.25+1.5+3.51%4542.2525.671.811.71.78
24.83
34.76
44.69
54.63
64.56
74.49
22W0742.75+1.35+3.26%43.0541.4525.671.741.681.73
24.69
34.57
44.44
54.32
64.19
74.07
22W0541.4-0.2-0.48%41.5541.0525.671.691.671.69
24.55
34.37
44.19
54.01
63.83
73.65
22W0441.6-0.2-0.48%4241.5525.671.721.71.7
24.41
34.17
43.94
53.7
63.47
73.23
22W0341.8+0.1+0.24%42.241.5525.671.741.711.72
24.27
33.98
43.69
53.39
63.1
72.81
22W0241.7-0.15-0.36%42.2541.4525.671.751.721.73
24.13
33.78
43.43
53.09
62.74
72.39
22W0141.85+1+2.45%4240.923.991.751.71.74
23.99
33.59
43.18
52.78
62.37
71.97
21W5240.8500%4140.7523.991.711.71.71
23.92
33.49
43.06
52.63
62.2
71.77
21W5140.8500%40.9540.623.991.721.71.71
23.86
33.4
42.94
52.48
62.03
71.57
21W5040.85+0.3+0.74%4140.423.991.721.71.72
23.79
33.3
42.82
52.34
61.85
71.37
21W4940.55+0.35+0.87%40.7539.6523.991.721.671.71
23.72
33.21
42.7
52.19
61.68
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4840.2-0.55-1.35%41.140.123.991.741.71.7
23.66
33.12
42.58
52.04
61.5
70.97
21W4740.75+0.4+0.99%41.140.3523.991.741.711.73
23.59
33.02
42.46
51.89
61.33
70.77
21W4640.35+1.3+3.33%40.539.123.991.721.661.72
23.52
32.93
42.34
51.75
61.16
70.56
21W4539.05+0.25+0.64%39.138.5523.991.671.641.66
23.45
32.84
42.22
51.6
60.98
70.36
21W4438.8+0.4+1.04%38.938.2523.991.661.641.66
23.39
32.74
42.1
51.45
60.81
70.16