≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 本淨比河流圖(周)

6026 福邦證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.85-0.05-0.32%0.95%15.8515.915.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447708.4萬2431.84張/筆15.840.995.70
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
433686.8萬2501.73張/筆15.880 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新68分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4115.8-0.15-0.94%16.115.7515.911.010.990.99
7.96
12.73
17.5
22.27
27.05
31.82
26W4015.95+0.1+0.63%16.1515.715.911.020.991
7.96
12.73
17.5
22.27
27.05
31.82
26W3915.85+0.35+2.26%16.215.4515.911.020.971
7.96
12.73
17.5
22.27
27.05
31.82
26W3815.5+0.4+2.65%15.61515.910.980.940.97
7.96
12.73
17.5
22.27
27.05
31.82
26W3715.1-0.05-0.33%15.451515.910.970.940.95
7.96
12.73
17.5
22.27
27.05
31.82
26W3615.15+0.05+0.33%15.2514.8515.910.960.930.95
7.96
12.73
17.5
22.27
27.05
31.82
26W3515.1+0.3+2.03%15.2514.515.910.960.910.95
7.96
12.73
17.5
22.27
27.05
31.82
26W3414.8+0.15+1.02%14.814.415.910.930.910.93
7.96
12.73
17.5
22.27
27.05
31.82
26W3314.65+0.55+3.9%14.913.815.910.940.870.92
7.96
12.73
17.5
22.27
27.05
31.82
26W3214.100%14.313.815.910.90.870.89
7.96
12.73
17.5
22.27
27.05
31.82
26W3114.1-0.2-1.4%14.313.115.910.90.820.89
7.96
12.73
17.5
22.27
27.05
31.82
26W3014.3+0.2+1.42%14.813.8515.910.930.870.9
7.96
12.73
17.5
22.27
27.05
31.82
26W2914.1-1.6-10.2%15.8514.115.9110.890.89
7.96
12.73
17.5
22.27
27.05
31.82
26W2815.7-0.35-2.18%16.615.615.911.040.980.99
7.96
12.73
17.5
22.27
27.05
31.82
26W2716.05-0.5-3.02%16.6515.115.911.050.951.01
7.96
12.73
17.5
22.27
27.05
31.82
26W2616.55-0.5-2.93%17.3516.415.911.11.041.05
7.89
12.63
17.37
22.1
26.84
31.58
26W2517.05-0.2-1.16%1816.9515.911.151.081.09
7.83
12.53
17.24
21.94
26.64
31.34
26W2417.25-1.9-9.92%1816.2515.911.161.051.11
7.77
12.44
17.1
21.77
26.43
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2319.15+2.3+13.6%19.5517.0515.911.271.111.24
7.71
12.34
16.97
21.6
26.23
30.85
26W2216.85+1.55+10.1%16.9515.3515.911.1111.1
7.65
12.24
16.84
21.43
26.02
30.61
26W2115.3-0.1-0.65%15.514.915.911.020.981.01
7.59
12.15
16.7
21.26
25.82
30.37
26W2015.4-1.4-8.33%16.915.3515.911.121.021.02
7.53
12.05
16.57
21.09
25.61
30.13
26W1916.8+1.45+9.45%1715.415.911.141.031.12
7.47
11.96
16.44
20.92
25.4
29.89
26W1815.35+0.45+3.02%15.414.8515.911.0411.04
7.41
11.86
16.31
20.75
25.2
29.65
26W1714.9+0.1+0.68%1514.515.911.020.991.01
7.35
11.76
16.17
20.58
24.99
29.4
26W1614.800%14.9514.6515.911.0311.01
7.29
11.67
16.04
20.41
24.79
29.16
26W1514.8+0.15+1.02%1514.6515.911.041.011.02
7.23
11.57
15.91
20.25
24.58
28.92
26W1414.6500%14.8514.414.341.0411.02
7.17
11.47
15.77
20.08
24.38
28.68
26W1314.65-0.15-1.01%1514.3514.341.040.991.02
7.22
11.55
15.87
20.2
24.53
28.86
26W1214.8+0.35+2.42%15.3514.514.341.0611.02
7.26
11.62
15.98
20.33
24.69
29.05
26W1114.45+0.65+4.71%14.551314.3410.890.99
7.31
11.69
16.08
20.46
24.85
29.23
26W1013.8-1-6.76%14.613.214.340.990.90.94
7.35
11.77
16.18
20.59
25
29.41
26W0914.8+1+7.25%14.9513.814.341.010.931
7.4
11.84
16.28
20.72
25.16
29.6
26W0713.8-0.65-4.5%15.0513.614.341.010.910.93
7.44
11.91
16.38
20.85
25.31
29.78
26W0614.45-0.6-3.99%15.3514.214.341.020.950.96
7.49
11.99
16.48
20.97
25.47
29.96
26W0515.05+0.3+2.03%15.914.714.341.050.981
7.54
12.06
16.58
21.1
25.62
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0414.75+0.2+1.37%1514.214.340.990.940.97
7.58
12.13
16.68
21.23
25.78
30.33
26W0314.55+0.4+2.83%14.613.914.340.960.910.95
7.63
12.21
16.78
21.36
25.94
30.51
26W0214.15+0.95+7.2%14.513.214.340.940.860.92
7.67
12.28
16.88
21.49
26.09
30.7
26W0113.200%13.3513.0515.440.860.850.85
7.72
12.35
16.98
21.62
26.25
30.88
25W5213.2+0.95+7.76%13.3512.2515.440.870.80.86
7.68
12.28
16.89
21.49
26.1
30.7
25W5112.2500%12.312.1515.440.810.80.8
7.63
12.21
16.79
21.37
25.95
30.53
25W5012.25+0.1+0.82%12.3512.1515.440.810.80.81
7.59
12.14
16.69
21.24
25.8
30.35
25W4912.15+0.05+0.41%12.312.0515.440.820.80.81
7.54
12.07
16.59
21.12
25.65
30.17
25W4812.1+0.2+1.68%12.1511.915.440.810.790.81
7.5
12
16.5
21
25.5
30
25W4711.9-0.3-2.46%12.211.8515.440.820.790.8
7.45
11.93
16.4
20.87
25.35
29.82
25W4612.2+0.2+1.67%12.5511.815.440.850.80.82
7.41
11.86
16.3
20.75
25.2
29.64
25W4512+0.1+0.84%1211.5515.440.810.780.81
7.37
11.79
16.21
20.63
25.04
29.46
25W4411.9+0.25+2.15%12.211.715.440.830.80.81
7.32
11.72
16.11
20.5
24.89
29.29
25W4311.65+0.05+0.43%11.7511.4515.440.810.790.8
7.28
11.64
16.01
20.38
24.74
29.11
25W4211.600%11.711.2515.440.810.780.8
7.23
11.57
15.91
20.25
24.59
28.93
25W4111.6+0.35+3.11%11.811.3515.440.820.790.81
7.19
11.5
15.82
20.13
24.44
28.76
25W4011.2500%11.411.2514.290.80.790.79
7.14
11.43
15.72
20.01
24.29
28.58
25W3911.2500%11.4511.214.290.810.790.79
7.11
11.38
15.64
19.91
24.18
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.25-0.25-2.17%11.5511.2514.290.820.790.79
7.08
11.32
15.57
19.82
24.06
28.31
25W3711.5+0.05+0.44%11.611.414.290.820.810.82
7.04
11.27
15.5
19.72
23.95
28.17
25W3611.4500%11.5511.2514.290.820.80.82
7.01
11.22
15.42
19.63
23.83
28.04
25W3511.45+0.1+0.88%11.4511.2514.290.820.810.82
6.98
11.16
15.35
19.53
23.72
27.9
25W3411.35-0.1-0.87%11.5511.314.290.830.810.82
6.94
11.11
15.27
19.44
23.6
27.77
25W3311.4500%11.811.2514.290.850.810.83
6.91
11.05
15.2
19.34
23.49
27.63
25W3211.45+0.3+2.69%11.511.0514.290.840.80.83
6.87
11
15.12
19.25
23.37
27.5
25W3111.1500%11.251114.290.820.80.82
6.84
10.94
15.05
19.15
23.26
27.36
25W3011.15+0.05+0.45%11.210.914.290.820.80.82
6.81
10.89
14.97
19.06
23.14
27.23
25W2911.100%11.2511.0514.290.830.820.82
6.77
10.84
14.9
18.96
23.03
27.09
25W2811.1+0.15+1.37%11.310.8514.290.840.810.82
6.74
10.78
14.83
18.87
22.91
26.96
25W2710.95-0.1-0.9%11.0510.913.410.820.810.82
6.7
10.73
14.75
18.77
22.8
26.82
25W2611.0500%11.0510.713.410.820.80.82
6.71
10.73
14.76
18.78
22.8
26.83
25W2511.05-0.45-3.91%11.510.9513.410.860.820.82
6.71
10.73
14.76
18.78
22.81
26.84
25W2411.5-1.25-9.8%12.911.413.410.960.850.86
6.71
10.74
14.76
18.79
22.82
26.84
25W2312.75+0.45+3.66%12.8512.313.410.960.920.95
6.71
10.74
14.77
18.8
22.82
26.85
25W2212.300%12.3512.1513.410.920.90.92
6.71
10.74
14.77
18.8
22.83
26.86
25W2112.3-0.1-0.81%12.412.2513.410.920.910.92
6.72
10.75
14.78
18.81
22.84
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2012.4+0.25+2.06%12.412.113.410.920.90.92
6.72
10.75
14.78
18.81
22.84
26.87
25W1912.15-0.2-1.62%12.412.0513.410.920.90.9
6.72
10.75
14.78
18.82
22.85
26.88
25W1812.35+0.35+2.92%12.412.0513.410.920.90.92
6.72
10.76
14.79
18.82
22.86
26.89
25W1712-0.05-0.41%12.111.613.410.90.860.89
6.72
10.76
14.79
18.83
22.86
26.9
25W1612.05+0.15+1.26%12.2511.8513.410.910.880.9
6.73
10.76
14.8
18.83
22.87
26.9
25W1511.9-1.35-10.2%12.21113.410.910.820.88
6.73
10.76
14.8
18.84
22.88
26.91
25W1413.25-0.15-1.12%13.31313.460.990.970.98
6.73
10.77
14.81
18.84
22.88
26.92
25W1313.4-0.05-0.37%13.813.3513.461.020.990.99
6.77
10.83
14.89
18.96
23.02
27.08
25W1213.45+0.7+5.49%13.5513.113.460.990.960.99
6.81
10.9
14.98
19.07
23.15
27.24
25W1112.75-0.3-2.3%1312.5513.460.950.920.93
6.85
10.96
15.07
19.18
23.29
27.4
25W1013.05-0.15-1.14%13.2512.9513.460.960.940.95
6.89
11.02
15.16
19.29
23.43
27.56
25W0913.2-0.05-0.38%13.513.1513.460.970.950.95
6.93
11.09
15.25
19.4
23.56
27.72
25W0813.25+0.2+1.53%13.41313.460.960.930.95
6.97
11.15
15.33
19.52
23.7
27.88
25W0713.05+0.45+3.57%13.1512.7513.460.940.910.93
7.01
11.22
15.42
19.63
23.83
28.04
25W0612.6+0.2+1.61%12.6512.213.460.90.870.89
7.05
11.28
15.51
19.74
23.97
28.2
25W0412.4+0.15+1.22%12.512.213.460.880.860.87
7.09
11.34
15.6
19.85
24.11
28.36
25W0312.25-0.05-0.41%12.412.0513.460.870.850.86
7.13
11.41
15.69
19.96
24.24
28.52
25W0212.3-0.1-0.81%12.5512.213.460.880.850.86
7.17
11.47
15.77
20.08
24.38
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0112.4+0.1+0.81%12.4512.2514.420.860.850.86
7.21
11.54
15.86
20.19
24.51
28.84
24W5212.3+0.1+0.82%12.3512.214.420.860.850.85
7.2
11.52
15.85
20.17
24.49
28.81
24W5112.2-0.2-1.61%12.4512.214.420.870.850.85
7.2
11.51
15.83
20.15
24.47
28.78
24W5012.4-0.4-3.13%12.912.414.420.90.860.86
7.19
11.5
15.82
20.13
24.44
28.76
24W4912.8+0.1+0.79%13.0512.614.420.910.880.89
7.18
11.49
15.8
20.11
24.42
28.73
24W4812.7-0.25-1.93%1312.614.420.910.880.88
7.18
11.48
15.79
20.09
24.4
28.7
24W4712.9500%1312.814.420.910.890.9
7.17
11.47
15.77
20.07
24.37
28.67
24W4612.95-0.05-0.38%13.1512.8514.420.920.90.9
7.16
11.46
15.76
20.05
24.35
28.65
24W4513+0.15+1.17%13.1512.8514.420.920.90.91
7.15
11.45
15.74
20.03
24.33
28.62
24W4412.85-0.2-1.53%13.0512.714.420.910.890.9
7.15
11.44
15.72
20.01
24.3
28.59
24W4313.05-0.1-0.76%13.451314.420.940.910.91
7.14
11.43
15.71
19.99
24.28
28.56
24W4213.15+0.3+2.33%13.2512.914.420.930.90.92
7.13
11.41
15.69
19.97
24.26
28.54
24W4112.85-0.15-1.15%13.112.814.420.920.90.9
7.13
11.4
15.68
19.96
24.23
28.51
24W4013-0.2-1.52%13.21314.240.930.910.91
7.12
11.39
15.66
19.94
24.21
28.48
24W3913.2+0.15+1.15%13.212.914.240.930.910.93
7.12
11.39
15.66
19.93
24.2
28.47
24W3813.0500%13.212.9514.240.930.910.92
7.12
11.39
15.66
19.93
24.2
28.47
24W3713.05-0.15-1.14%13.212.814.240.930.90.92
7.11
11.38
15.65
19.92
24.19
28.46
24W3613.2-0.35-2.58%13.712.8514.240.960.90.93
7.11
11.38
15.65
19.92
24.18
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3513.55+0.05+0.37%13.6513.514.240.960.950.95
7.11
11.38
15.64
19.91
24.18
28.44
24W3413.5+0.15+1.12%13.6513.2514.240.960.930.95
7.11
11.37
15.64
19.91
24.17
28.44
24W3313.35+0.2+1.52%13.412.814.240.940.90.94
7.11
11.37
15.64
19.9
24.17
28.43
24W3213.15-0.45-3.31%13.412.0514.240.940.850.93
7.11
11.37
15.63
19.9
24.16
28.42
24W3113.6-0.25-1.81%14.113.414.240.990.940.96
7.1
11.37
15.63
19.89
24.15
28.42
24W3013.85-0.45-3.15%14.313.714.241.010.960.98
7.1
11.36
15.62
19.89
24.15
28.41
24W2914.3-1.85-11.5%16.2514.314.241.141.011.01
7.1
11.36
15.62
19.88
24.14
28.4
24W2816.15+0.05+0.31%16.4515.914.241.161.121.14
7.1
11.36
15.62
19.88
24.14
28.39
24W2716.1+0.55+3.54%16.315.714.241.151.111.13
7.1
11.35
15.61
19.87
24.13
28.39
24W2615.55-0.05-0.32%15.815.414.191.111.091.1
7.1
11.35
15.61
19.87
24.12
28.38
24W2515.6+0.35+2.3%15.715.214.191.111.071.1
7.07
11.32
15.56
19.81
24.05
28.3
24W2415.2500%15.515.1514.191.11.071.08
7.05
11.28
15.52
19.75
23.98
28.21
24W2315.25+0.05+0.33%15.3515.1514.191.091.081.08
7.03
11.25
15.47
19.69
23.91
28.13
24W2215.2+0.1+0.66%15.515.114.191.111.081.08
7.01
11.22
15.42
19.63
23.84
28.04
24W2115.1-0.3-1.95%15.551514.191.111.071.08
6.99
11.18
15.38
19.57
23.76
27.96
24W2015.4+0.1+0.65%15.551514.191.121.081.11
6.97
11.15
15.33
19.51
23.69
27.87
24W1915.3-0.85-5.26%16.514.6514.191.191.051.1
6.95
11.12
15.28
19.45
23.62
27.79
24W1816.15+0.3+1.89%16.3515.914.191.181.151.17
6.93
11.08
15.24
19.39
23.55
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1715.85+0.45+2.92%15.8515.3514.191.151.111.15
6.9
11.05
15.19
19.33
23.48
27.62
24W1615.4-0.45-2.84%15.81514.191.151.091.12
6.88
11.01
15.14
19.27
23.4
27.53
24W1515.85-0.35-2.16%17.3515.7514.191.261.151.15
6.86
10.98
15.1
19.21
23.33
27.45
24W1416.2+0.55+3.51%16.415.714.191.21.151.18
6.84
10.95
15.05
19.16
23.26
27.36
24W1315.65-0.05-0.32%15.8515.3513.641.161.131.15
6.82
10.91
15
19.1
23.19
27.28
24W1215.7+0.1+0.64%1615.2513.641.171.111.15
6.85
10.96
15.07
19.18
23.28
27.39
24W1115.6+1.4+9.86%1614.113.641.161.031.13
6.88
11
15.13
19.26
23.38
27.51
24W1014.2+0.5+3.65%14.613.9513.641.061.011.03
6.91
11.05
15.19
19.34
23.48
27.62
24W0913.7+0.7+5.38%13.7512.9513.640.990.930.99
6.93
11.09
15.25
19.41
23.58
27.74
24W0813+0.3+2.36%13.212.713.640.950.910.93
6.96
11.14
15.32
19.49
23.67
27.85
24W0712.7-0.2-1.55%12.8512.513.640.920.890.91
6.99
11.19
15.38
19.57
23.77
27.96
24W0612.900%12.9512.8513.640.920.920.92
7.02
11.23
15.44
19.65
23.87
28.08
24W0512.9-0.1-0.77%13.212.913.640.940.920.92
7.05
11.28
15.5
19.73
23.96
28.19
24W0413+0.05+0.39%13.212.913.640.930.910.92
7.08
11.32
15.57
19.81
24.06
28.3
24W0312.95-0.15-1.15%13.1512.613.640.930.890.91
7.1
11.37
15.63
19.89
24.16
28.42
24W0213.1+0.25+1.95%13.412.6513.640.940.890.92
7.13
11.41
15.69
19.97
24.25
28.53
24W0112.85-0.05-0.39%12.9512.7513.640.90.890.9
7.16
11.46
15.76
20.05
24.35
28.65
23W5212.9+0.3+2.38%12.9512.5514.380.90.870.9
7.19
11.5
15.82
20.13
24.45
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5112.6-0.3-2.33%1312.5514.380.910.880.88
7.17
11.47
15.78
20.08
24.38
28.68
23W5012.9+0.1+0.78%13.0512.514.380.910.870.9
7.15
11.44
15.73
20.02
24.32
28.61
23W4912.8+0.15+1.19%12.8512.5514.380.90.880.9
7.13
11.41
15.69
19.97
24.25
28.53
23W4812.65+0.25+2.02%12.712.414.380.890.870.89
7.11
11.38
15.65
19.92
24.18
28.45
23W4712.4-0.2-1.59%12.7512.214.380.90.860.87
7.09
11.35
15.61
19.86
24.12
28.38
23W4612.6+1.05+9.09%12.7511.5514.380.90.820.89
7.07
11.32
15.56
19.81
24.05
28.3
23W4511.55-0.1-0.86%11.8511.514.380.840.810.82
7.06
11.29
15.52
19.76
23.99
28.22
23W4411.65+0.05+0.43%11.711.314.380.830.80.83
7.04
11.26
15.48
19.7
23.92
28.14
23W4311.6+0.2+1.75%11.711.3514.380.830.810.83
7.02
11.23
15.44
19.65
23.86
28.07
23W4211.4-0.35-2.98%11.811.314.380.840.810.81
7
11.2
15.39
19.59
23.79
27.99
23W4111.75+0.3+2.62%11.811.414.380.850.820.84
6.98
11.17
15.35
19.54
23.73
27.91
23W4011.45-0.15-1.29%11.711.114.380.840.80.82
6.96
11.13
15.31
19.49
23.66
27.84
23W3911.6-0.05-0.43%11.8511.5513.880.850.830.84
6.94
11.1
15.27
19.43
23.6
27.76
23W3811.65-0.5-4.12%12.1511.5513.880.880.830.84
6.92
11.07
15.22
19.37
23.52
27.68
23W3712.15-0.05-0.41%12.1511.713.880.880.850.88
6.9
11.04
15.17
19.31
23.45
27.59
23W3612.2-0.4-3.17%12.712.1513.880.920.880.89
6.88
11
15.13
19.25
23.38
27.51
23W3512.6+0.05+0.4%12.7512.4513.880.930.910.92
6.86
10.97
15.08
19.2
23.31
27.42
23W3412.55-0.15-1.18%12.912.313.880.940.90.92
6.83
10.93
15.04
19.14
23.24
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3312.7-0.85-6.27%13.6512.613.8810.920.93
6.81
10.9
14.99
19.08
23.16
27.25
23W3213.55-0.05-0.37%13.813.113.881.020.961
6.79
10.87
14.94
19.02
23.09
27.17
23W3113.6-0.05-0.37%13.8513.213.881.020.971
6.77
10.83
14.9
18.96
23.02
27.08
23W3013.65+0.6+4.6%13.812.913.881.020.961.01
6.75
10.8
14.85
18.9
22.95
27
23W2913.05-0.15-1.14%13.612.9513.881.010.960.97
6.73
10.77
14.8
18.84
22.88
26.91
23W2813.2-0.6-4.35%13.9512.913.881.040.960.98
6.71
10.73
14.76
18.78
22.8
26.83
23W2713.8+0.65+4.94%13.9513.2513.881.040.991.03
6.69
10.7
14.71
18.72
22.73
26.74
23W2613.15-0.25-1.87%13.3512.813.3310.960.99
6.66
10.66
14.66
18.66
22.66
26.66
23W2513.4-0.15-1.11%13.5513.1513.331.020.991.01
6.66
10.65
14.64
18.64
22.63
26.62
23W2413.55+0.8+6.27%13.9512.613.331.050.951.02
6.65
10.64
14.62
18.61
22.6
26.59
23W2312.7500%13.3512.613.331.010.950.96
6.64
10.62
14.6
18.59
22.57
26.55
23W2212.75+0.3+2.41%12.912.313.330.970.930.96
6.63
10.61
14.59
18.56
22.54
26.52
23W2112.45+0.4+3.32%12.512.0513.330.940.910.94
6.62
10.59
14.57
18.54
22.51
26.48
23W2012.05+0.55+4.78%12.1511.5513.330.920.870.91
6.61
10.58
14.55
18.51
22.48
26.45
23W1911.5-0.7-5.74%12.3511.413.330.940.860.87
6.6
10.56
14.53
18.49
22.45
26.41
23W1812.2+0.5+4.27%12.3511.6513.330.940.880.93
6.59
10.55
14.51
18.46
22.42
26.38
23W1711.7-0.2-1.68%1211.1513.330.910.850.89
6.59
10.54
14.49
18.44
22.39
26.34
23W1611.9-0.05-0.42%12.8511.6513.330.980.890.9
6.58
10.52
14.47
18.41
22.36
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1511.95+1.3+12.2%1210.6513.330.910.810.91
6.57
10.51
14.45
18.39
22.33
26.27
23W1410.65+0.05+0.47%10.710.513.330.820.80.81
6.56
10.49
14.43
18.36
22.3
26.24
23W1310.6+0.15+1.44%10.710.3513.10.820.790.81
6.55
10.48
14.41
18.34
22.27
26.2
23W1210.45+0.15+1.46%10.7510.2513.10.820.790.8
6.53
10.44
14.36
18.28
22.19
26.11
23W1110.3-0.4-3.74%10.6510.113.10.820.780.79
6.51
10.41
14.31
18.22
22.12
26.02
23W1010.7+0.15+1.42%11.410.613.10.880.820.83
6.48
10.37
14.26
18.15
22.04
25.94
23W0910.55-0.2-1.86%10.710.513.10.830.810.82
6.46
10.34
14.22
18.09
21.97
25.85
23W0810.75+0.1+0.94%11.310.6513.10.880.830.83
6.44
10.3
14.17
18.03
21.89
25.76
23W0710.65+0.1+0.95%10.7510.513.10.840.820.83
6.42
10.27
14.12
17.97
21.82
25.67
23W0610.55-0.15-1.4%10.7510.5513.10.840.820.82
6.4
10.23
14.07
17.91
21.74
25.58
23W0510.7+0.65+6.47%10.810.0513.10.850.790.84
6.37
10.2
14.02
17.85
21.67
25.49
23W0310.0500%10.19.9913.10.80.790.79
6.35
10.16
13.97
17.78
21.59
25.4
23W0210.0500%10.151013.10.80.790.79
6.33
10.13
13.92
17.72
21.52
25.32
23W0110.0500%10.159.9813.10.80.790.8
6.31
10.09
13.88
17.66
21.44
25.23
22W5310.05-0.1-0.99%10.29.8312.570.810.780.8
6.28
10.06
13.83
17.6
21.37
25.14
22W5210.1500%10.251012.570.820.80.81
6.28
10.06
13.83
17.6
21.37
25.14
22W5110.15-0.15-1.46%10.3510.0512.570.820.80.81
6.28
10.06
13.83
17.6
21.37
25.14
22W5010.3-0.4-3.74%10.910.312.570.870.820.82
6.28
10.06
13.83
17.6
21.37
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4910.7+0.45+4.39%10.7510.112.570.860.80.85
6.28
10.06
13.83
17.6
21.37
25.14
22W4810.25-0.15-1.44%10.510.2512.570.840.820.82
6.28
10.06
13.83
17.6
21.37
25.14
22W4710.4-0.25-2.35%10.7510.3512.570.860.820.83
6.28
10.06
13.83
17.6
21.37
25.14
22W4610.65+0.4+3.9%11.110.312.570.880.820.85
6.28
10.06
13.83
17.6
21.37
25.14
22W4510.25+0.05+0.49%10.310.112.570.820.80.82
6.28
10.06
13.83
17.6
21.37
25.14
22W4410.2+0.1+0.99%10.6510.112.570.850.80.81
6.28
10.06
13.83
17.6
21.37
25.14
22W4310.1-0.25-2.42%10.659.9612.570.850.790.8
6.28
10.06
13.83
17.6
21.37
25.14
22W4210.35+0.3+2.99%10.359.4112.570.820.750.82
6.28
10.06
13.83
17.6
21.37
25.14
22W4110.05-0.1-0.99%10.251012.570.820.80.8
6.28
10.06
13.83
17.6
21.37
25.14
22W4010.15-0.55-5.14%10.59.9912.570.840.790.81
6.28
10.06
13.83
17.6
21.37
25.14
22W3910.7-1.1-9.32%11.810.312.570.920.810.84
6.39
10.22
14.06
17.89
21.72
25.56
22W3811.8-3.85-24.6%1611.712.571.230.90.91
6.49
10.39
14.28
18.18
22.08
25.97
22W3715.65-0.25-1.57%1615.2512.571.211.161.19
6.6
10.55
14.51
18.47
22.43
26.39
22W3615.9-0.2-1.24%16.0515.5512.571.21.161.19
6.7
10.72
14.74
18.76
22.78
26.8
22W3516.1+0.5+3.21%16.1515.412.571.191.131.18
6.8
10.89
14.97
19.05
23.13
27.22
22W3415.6+0.5+3.31%15.8515.112.571.151.091.13
6.91
11.05
15.2
19.34
23.49
27.63
22W3315.1+0.1+0.67%15.114.7512.571.081.051.08
7.01
11.22
15.43
19.63
23.84
28.05
22W3215+0.05+0.33%15.1514.3512.571.061.011.05
7.12
11.39
15.65
19.92
24.19
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3114.9500%15.114.6512.571.051.011.04
7.22
11.55
15.88
20.21
24.55
28.88
22W3014.95+0.85+6.03%15.0514.112.571.030.961.02
7.32
11.72
16.11
20.51
24.9
29.29
22W2914.1-0.9-6%14.713.412.570.990.90.95
7.43
11.88
16.34
20.8
25.25
29.71
22W2815-0.25-1.64%15.514.3512.571.030.951
7.53
12.05
16.57
21.09
25.61
30.12
22W2715.25-0.65-4.09%16.415.2515.271.0711
7.64
12.22
16.8
21.38
25.96
30.54
22W2615.9-0.6-3.64%16.515.715.271.071.021.03
7.72
12.36
16.99
21.62
26.26
30.89
22W2516.5-0.95-5.44%17.316.3515.271.111.051.06
7.81
12.5
17.18
21.87
26.55
31.24
22W2417.45+0.15+0.87%17.8517.0515.271.131.081.1
7.9
12.64
17.37
22.11
26.85
31.59
22W2317.3+0.95+5.81%17.316.4515.271.081.031.08
7.98
12.77
17.57
22.36
27.15
31.94
22W2216.35+0.15+0.93%16.4516.0515.271.020.991.01
8.07
12.91
17.76
22.6
27.44
32.29
22W2116.2+0.25+1.57%16.6515.7515.271.020.970.99
8.16
13.05
17.95
22.84
27.74
32.64
22W2015.95-2.35-12.8%18.215.7515.271.10.950.97
8.25
13.19
18.14
23.09
28.04
32.98
22W1918.3-0.6-3.17%18.8518.115.271.131.091.1
8.33
13.33
18.33
23.33
28.33
33.33
22W1818.9-1.15-5.74%19.7518.7515.271.171.111.12
8.42
13.47
18.53
23.58
28.63
33.68
22W1720.05-0.35-1.72%21.7519.7515.271.281.161.18
8.51
13.61
18.72
23.82
28.93
34.03
22W1620.4-0.15-0.73%20.5519.215.271.21.121.19
8.6
13.75
18.91
24.07
29.22
34.38
22W1520.55+0.05+0.24%20.652015.271.191.151.18
8.68
13.89
19.1
24.31
29.52
34.73
22W1420.5-0.1-0.49%20.652017.541.181.141.17
8.77
14.03
19.29
24.56
29.82
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.6+0.45+2.23%20.7520.2517.541.191.161.18
8.75
14.01
19.26
24.51
29.76
35.01
22W1220.1500%20.6519.0517.541.181.091.15
8.74
13.98
19.22
24.46
29.7
34.95
22W1120.15-1.1-5.18%21.119.517.541.211.121.16
8.72
13.95
19.18
24.42
29.65
34.88
22W1021.25+1.45+7.32%21.419.917.541.231.141.22
8.7
13.93
19.15
24.37
29.59
34.81
22W0919.8-0.35-1.74%20.8519.517.541.21.121.14
8.69
13.9
19.11
24.32
29.53
34.75
22W0820.15-0.8-3.82%20.7519.9517.541.21.151.16
8.67
13.87
19.07
24.28
29.48
34.68
22W0720.95+1.65+8.55%21.219.517.541.221.131.21
8.65
13.85
19.04
24.23
29.42
34.61
22W0519.3-0.35-1.78%19.9519.217.541.151.111.12
8.64
13.82
19
24.18
29.36
34.55
22W0419.65-1.95-9.03%21.519.5517.541.251.131.14
8.62
13.79
18.96
24.14
29.31
34.48
22W0321.6-0.95-4.21%22.9521.317.541.331.241.26
8.6
13.77
18.93
24.09
29.25
34.41
22W0222.55-0.35-1.53%2422.3517.541.41.31.31
8.59
13.74
18.89
24.04
29.19
34.35
22W0122.9+2.55+12.5%2320.517.141.341.21.34
8.57
13.71
18.85
24
29.14
34.28
21W5220.35+1.65+8.82%20.518.6517.141.21.11.2
8.51
13.61
18.72
23.82
28.92
34.03
21W5118.7+0.35+1.91%18.9518.3517.141.121.091.11
8.44
13.51
18.58
23.64
28.71
33.78
21W5018.35+1.25+7.31%18.5517.3517.141.111.031.09
8.38
13.41
18.44
23.47
28.5
33.53
21W4917.1+0.55+3.32%17.215.517.141.030.931.03
8.32
13.31
18.3
23.29
28.29
33.28
21W4816.55-0.6-3.5%17.3516.4517.141.0511
8.26
13.21
18.16
23.12
28.07
33.03
21W4717.15-0.15-0.87%17.616.9517.141.071.031.05
8.19
13.11
18.03
22.94
27.86
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4617.3+1.1+6.79%17.416.217.141.0711.06
8.13
13.01
17.89
22.77
27.65
32.52
21W4516.2+0.25+1.57%16.4515.517.141.020.961
8.07
12.91
17.75
22.59
27.43
32.27
21W4415.95+0.85+5.63%1614.917.1410.931
8.01
12.81
17.61
22.42
27.22
32.02
21W4315.1+0.45+3.07%15.614.6517.140.980.920.95
7.94
12.71
17.47
22.24
27.01
31.77
21W4214.65+0.1+0.69%14.7514.2517.140.940.90.93
7.88
12.61
17.34
22.07
26.79
31.52