≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 本淨比河流圖(周)

6027 德信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.2+0.1+0.7%4.23%14.214.313.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,362663股/筆14.110.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.98萬14406張/筆14.05+0.45 (+3.27%)

連續漲跌: 連2漲  ( +0.55元 / +4%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4114.3+0.8+5.93%14.313.6516.460.870.830.87
8.23
9.88
11.52
13.17
14.81
16.46
26W4013.5-0.55-3.91%14.213.3516.460.860.810.82
8.23
9.88
11.52
13.17
14.81
16.46
26W3914.05+0.7+5.24%15.113.616.460.920.830.85
8.23
9.88
11.52
13.17
14.81
16.46
26W3813.35-2.2-14.1%15.9513.316.460.970.810.81
8.23
9.88
11.52
13.17
14.81
16.46
26W3715.55+1.55+11.1%15.5513.9516.460.940.850.94
8.23
9.88
11.52
13.17
14.81
16.46
26W3614+1.35+10.7%14.0512.716.460.850.770.85
8.23
9.88
11.52
13.17
14.81
16.46
26W3512.65+1+8.58%13.511.6516.460.820.710.77
8.23
9.88
11.52
13.17
14.81
16.46
26W3411.65-0.65-5.28%12.311.5516.460.750.70.71
8.23
9.88
11.52
13.17
14.81
16.46
26W3312.3+0.25+2.07%12.311.1516.460.750.680.75
8.23
9.88
11.52
13.17
14.81
16.46
26W3212.05-0.2-1.63%12.411.216.460.750.680.73
8.23
9.88
11.52
13.17
14.81
16.46
26W3112.25+0.45+3.81%12.2511.316.460.740.690.74
8.23
9.88
11.52
13.17
14.81
16.46
26W3011.8+0.5+4.42%12.611.1516.460.770.680.72
8.23
9.88
11.52
13.17
14.81
16.46
26W2911.3-0.3-2.59%1210.8516.460.730.660.69
8.23
9.88
11.52
13.17
14.81
16.46
26W2811.6-0.05-0.43%11.81116.460.720.670.7
8.23
9.88
11.52
13.17
14.81
16.46
26W2711.65+0.05+0.43%12.0511.1516.460.730.680.71
8.23
9.88
11.52
13.17
14.81
16.46
26W2611.6-0.4-3.33%12.611.4516.460.770.70.7
8.23
9.88
11.52
13.17
14.81
16.46
26W251200%12.611.816.460.770.720.73
8.23
9.88
11.52
13.17
14.81
16.46
26W2412-1.45-10.8%13.2510.7516.460.80.650.73
8.23
9.88
11.52
13.17
14.81
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2313.45+0.4+3.07%14.1511.416.460.860.690.82
8.23
9.88
11.52
13.17
14.81
16.46
26W2213.05+0.75+6.1%13.1511.316.460.80.690.79
8.23
9.88
11.52
13.17
14.81
16.46
26W2112.3-0.4-3.15%12.6511.2516.460.770.680.75
8.23
9.88
11.52
13.17
14.81
16.46
26W2012.7-0.85-6.27%14.512.316.460.880.750.77
8.23
9.88
11.52
13.17
14.81
16.46
26W1913.55+1.35+11.1%14.212.0516.460.860.730.82
8.23
9.88
11.52
13.17
14.81
16.46
26W1812.2-1.9-13.5%14.211.816.460.860.720.74
8.23
9.88
11.52
13.17
14.81
16.46
26W1714.1+2.9+25.9%14.510.816.460.880.660.86
8.23
9.88
11.52
13.17
14.81
16.46
26W1611.2+0.25+2.28%11.7510.3516.460.710.630.68
8.23
9.88
11.52
13.17
14.81
16.46
26W1510.95+0.35+3.3%129.9616.460.730.610.67
8.23
9.88
11.52
13.17
14.81
16.46
26W1410.6+0.35+3.41%14.29.8416.460.860.60.64
8.23
9.88
11.52
13.17
14.81
16.46
26W1310.25+0.45+4.59%10.69.416.460.640.570.62
8.23
9.88
11.52
13.17
14.81
16.46
26W129.8+0.4+4.26%109.3916.460.610.570.6
8.23
9.88
11.52
13.17
14.81
16.46
26W119.4-0.16-1.67%10.4916.460.630.550.57
8.23
9.88
11.52
13.17
14.81
16.46
26W109.56-0.49-4.88%10.39.1516.460.630.560.58
8.23
9.88
11.52
13.17
14.81
16.46
26W0910.05+0.35+3.61%119.3616.460.670.570.61
8.23
9.88
11.52
13.17
14.81
16.46
26W079.7+0.3+3.19%10.359.0116.460.630.550.59
8.23
9.88
11.52
13.17
14.81
16.46
26W069.4-0.09-0.95%9.639.116.460.590.550.57
8.23
9.88
11.52
13.17
14.81
16.46
26W059.49-0.51-5.1%10.059.1216.460.610.550.58
8.23
9.88
11.52
13.17
14.81
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0410+0.11+1.11%10.659.2716.460.650.560.61
8.23
9.88
11.52
13.17
14.81
16.46
26W039.89+0.69+7.5%9.89916.460.60.550.6
8.23
9.88
11.52
13.17
14.81
16.46
26W029.2+0.7+8.24%9.478.3116.460.580.50.56
8.23
9.88
11.52
13.17
14.81
16.46
26W018.500%8.778.3516.460.530.510.52
8.23
9.88
11.52
13.17
14.81
16.46
25W528.5-0.16-1.85%8.747.916.460.530.480.52
8.23
9.87
11.52
13.17
14.81
16.46
25W518.66-0.54-5.87%9.27.8716.460.560.480.53
8.23
9.87
11.52
13.16
14.81
16.45
25W509.2+0.66+7.73%11.858.5316.460.720.520.56
8.23
9.87
11.52
13.16
14.81
16.45
25W498.54-0.28-3.17%8.868.4716.460.540.510.52
8.22
9.87
11.51
13.16
14.8
16.45
25W488.82+0.4+4.75%8.948.416.460.540.510.54
8.22
9.87
11.51
13.16
14.8
16.45
25W478.42+0.41+5.12%8.42816.460.510.490.51
8.22
9.87
11.51
13.16
14.8
16.44
25W468.01-0.85-9.59%9.177.716.460.560.470.49
8.22
9.87
11.51
13.15
14.8
16.44
25W458.86-0.17-1.88%8.868.216.460.540.50.54
8.22
9.86
11.51
13.15
14.8
16.44
25W449.03+0.4+4.63%9.058.616.460.550.520.55
8.22
9.86
11.51
13.15
14.79
16.44
25W438.63-0.05-0.58%8.68816.460.530.490.53
8.22
9.86
11.5
13.15
14.79
16.43
25W428.68-0.61-6.57%8.97.916.460.540.480.53
8.22
9.86
11.5
13.15
14.79
16.43
25W419.29+1.05+12.7%9.478.0516.460.580.490.57
8.21
9.86
11.5
13.14
14.79
16.43
25W408.24+0.38+4.83%8.457.8716.460.510.480.5
8.21
9.86
11.5
13.14
14.78
16.43
25W397.86-0.52-6.21%8.477.8616.460.520.480.48
8.21
9.85
11.5
13.14
14.78
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W388.38+0.11+1.33%8.387.9816.460.510.490.51
8.21
9.85
11.5
13.14
14.78
16.42
25W378.27+0.03+0.36%8.277.916.460.50.480.5
8.21
9.85
11.49
13.14
14.78
16.42
25W368.24+0.2+2.49%8.247.3816.460.50.450.5
8.21
9.85
11.49
13.13
14.78
16.42
25W358.04+0.24+3.08%8.047.7516.460.490.470.49
8.21
9.85
11.49
13.13
14.77
16.41
25W347.8-0.3-3.7%8.167.7116.460.50.470.48
8.21
9.85
11.49
13.13
14.77
16.41
25W338.1-0.31-3.69%8.397.316.460.510.440.49
8.2
9.85
11.49
13.13
14.77
16.41
25W328.41+0.1+1.2%8.418.2816.460.510.50.51
8.2
9.84
11.48
13.13
14.77
16.41
25W318.31+0.09+1.09%8.357.8516.460.510.480.51
8.2
9.84
11.48
13.12
14.76
16.4
25W308.22-0.2-2.38%8.827.8516.460.540.480.5
8.2
9.84
11.48
13.12
14.76
16.4
25W298.42+1.02+13.8%8.87.216.460.540.440.51
8.2
9.84
11.48
13.12
14.76
16.4
25W287.4+0.4+5.71%7.626.9316.460.460.420.45
8.2
9.84
11.48
13.12
14.76
16.4
25W277+0.5+7.69%7.526.5116.460.460.40.43
8.2
9.84
11.48
13.11
14.75
16.39
25W266.5+0.35+5.69%6.516.116.460.40.370.4
8.2
9.83
11.47
13.11
14.75
16.39
25W256.15-0.38-5.82%6.536.1516.460.40.380.38
8.19
9.83
11.47
13.11
14.75
16.39
25W246.53+0.01+0.15%6.536.2116.460.40.380.4
8.19
9.83
11.47
13.11
14.75
16.39
25W236.52-0.31-4.54%6.86.4616.460.420.390.4
8.19
9.83
11.47
13.11
14.75
16.38
25W226.83-0.37-5.14%7.26.6516.460.440.410.42
8.19
9.83
11.47
13.1
14.74
16.38
25W217.2-0.02-0.28%7.227.1916.460.440.440.44
8.19
9.83
11.46
13.1
14.74
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W207.22+0.01+0.14%7.897.2216.460.480.440.44
8.19
9.83
11.46
13.1
14.74
16.38
25W197.21+0.03+0.42%7.216.816.460.440.420.44
8.19
9.82
11.46
13.1
14.74
16.37
25W187.18-0.27-3.62%7.5716.460.460.430.44
8.19
9.82
11.46
13.1
14.73
16.37
25W177.45-0.18-2.36%7.947.416.460.490.450.46
8.18
9.82
11.46
13.09
14.73
16.37
25W167.63-0.37-4.63%8.217.5216.460.50.460.47
8.18
9.82
11.46
13.09
14.73
16.37
25W158-1.23-13.3%8.657.616.460.530.460.49
8.18
9.82
11.45
13.09
14.73
16.36
25W149.23-0.09-0.97%9.538.8716.460.580.540.56
8.18
9.82
11.45
13.09
14.72
16.36
25W139.32-0.19-2%9.369.3216.460.570.570.57
8.18
9.81
11.45
13.09
14.72
16.36
25W129.51+0.29+3.15%9.539.0116.460.580.550.58
8.18
9.81
11.45
13.08
14.72
16.36
25W119.22+0.17+1.88%9.259.0316.460.570.550.56
8.18
9.81
11.45
13.08
14.72
16.35
25W109.05-0.2-2.16%9.559.0516.460.580.550.55
8.18
9.81
11.45
13.08
14.72
16.35
25W099.25-0.05-0.54%9.559.2516.460.580.570.57
8.17
9.81
11.44
13.08
14.71
16.35
25W089.3-0.29-3.02%9.69.1316.460.590.560.57
8.17
9.81
11.44
13.08
14.71
16.35
25W079.59+0.11+1.16%9.799.1316.460.60.560.59
8.17
9.81
11.44
13.07
14.71
16.34
25W069.48-0.22-2.27%9.79.2516.460.590.570.58
8.17
9.8
11.44
13.07
14.71
16.34
25W049.7+0.01+0.1%9.79.2316.460.590.560.59
8.17
9.8
11.44
13.07
14.7
16.34
25W039.69-0.03-0.31%9.729.2116.460.60.560.59
8.17
9.8
11.43
13.07
14.7
16.34
25W029.72+0.03+0.31%9.769.2516.460.60.570.6
8.17
9.8
11.43
13.07
14.7
16.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W019.69+0.25+2.65%9.699.216.330.590.560.59
8.16
9.8
11.43
13.06
14.7
16.33
24W529.44+0.29+3.17%9.569.0516.330.590.560.58
8.15
9.78
11.41
13.04
14.67
16.3
24W519.15-0.32-3.38%9.69.116.330.590.560.56
8.13
9.76
11.38
13.01
14.64
16.26
24W509.47+0.17+1.83%9.759.1216.330.60.560.58
8.11
9.74
11.36
12.98
14.61
16.23
24W499.3+0.19+2.09%9.649.116.330.60.560.57
8.1
9.72
11.34
12.96
14.58
16.19
24W489.11-0.09-0.98%9.5916.330.590.560.56
8.08
9.7
11.31
12.93
14.55
16.16
24W479.2-0.33-3.46%9.45916.330.590.560.57
8.06
9.68
11.29
12.9
14.51
16.13
24W469.53+0.29+3.14%9.628.7516.330.60.540.59
8.05
9.66
11.27
12.87
14.48
16.09
24W459.24-0.28-2.94%9.79.0716.330.60.560.58
8.03
9.64
11.24
12.85
14.45
16.06
24W449.52-0.15-1.55%9.79.0516.330.610.560.59
8.01
9.62
11.22
12.82
14.42
16.03
24W439.67+0.37+3.98%9.739.116.330.610.570.6
8
9.6
11.19
12.79
14.39
15.99
24W429.3-0.59-5.97%109.216.330.630.580.58
7.98
9.58
11.17
12.77
14.36
15.96
24W419.89+0.21+2.17%10.559.2616.330.660.580.62
7.96
9.55
11.15
12.74
14.33
15.92
24W409.68-0.47-4.63%10.259.4716.330.650.60.61
7.95
9.53
11.12
12.71
14.3
15.89
24W3910.15-0.9-8.14%10.29.5116.330.640.60.64
7.93
9.51
11.1
12.69
14.27
15.86
24W3811.05+0.75+7.28%11.2510.416.330.710.660.7
7.91
9.49
11.08
12.66
14.24
15.82
24W3710.3+0.3+3%10.459.6116.330.660.610.65
7.89
9.47
11.05
12.63
14.21
15.79
24W3610-0.2-1.96%10.29.8616.330.650.630.63
7.88
9.45
11.03
12.6
14.18
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3510.2+0.2+2%10.29.0516.330.650.580.65
7.86
9.43
11.01
12.58
14.15
15.72
24W341000%10.49.516.330.660.610.64
7.84
9.41
10.98
12.55
14.12
15.69
24W331000%10.79.916.330.680.630.64
7.83
9.39
10.96
12.52
14.09
15.65
24W3210-0.85-7.83%10.859.316.330.690.60.64
7.81
9.37
10.93
12.5
14.06
15.62
24W3110.85-0.1-0.91%11.1510.416.330.720.670.7
7.79
9.35
10.91
12.47
14.03
15.59
24W3010.95-0.3-2.67%11.3510.816.330.730.690.7
7.78
9.33
10.89
12.44
14
15.55
24W2911.25-0.75-6.25%1211.216.330.770.720.72
7.76
9.31
10.86
12.42
13.97
15.52
24W2812+0.35+3%1211.416.330.770.740.77
7.74
9.29
10.84
12.39
13.94
15.49
24W2711.65-0.35-2.92%12.1511.416.330.790.740.75
7.73
9.27
10.82
12.36
13.91
15.45
24W261200%12.3511.6516.330.80.760.78
7.71
9.25
10.79
12.33
13.88
15.42
24W2512+0.2+1.69%12.611.616.330.820.750.78
7.69
9.23
10.77
12.31
13.85
15.38
24W2411.8-0.75-5.98%12.6511.7516.330.820.770.77
7.68
9.21
10.75
12.28
13.82
15.35
24W2312.55+0.2+1.62%12.911.2516.330.840.730.82
7.66
9.19
10.72
12.25
13.79
15.32
24W2212.35+0.75+6.47%12.811.3516.330.840.740.81
7.64
9.17
10.7
12.23
13.75
15.28
24W2111.6-0.1-0.85%12.211.316.330.80.740.76
7.62
9.15
10.67
12.2
13.72
15.25
24W2011.7+0.15+1.3%11.811.1516.330.780.730.77
7.61
9.13
10.65
12.17
13.69
15.22
24W1911.55-0.25-2.12%11.9511.2516.330.790.740.76
7.59
9.11
10.63
12.15
13.66
15.18
24W1811.8+0.75+6.79%12.31116.330.810.730.78
7.57
9.09
10.6
12.12
13.63
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1711.05+0.55+5.24%11.6510.2516.330.770.680.73
7.56
9.07
10.58
12.09
13.6
15.11
24W1610.5-1.55-12.9%12.1510.416.330.810.690.7
7.54
9.05
10.56
12.06
13.57
15.08
24W1512.0500%12.511.716.330.830.780.8
7.52
9.03
10.53
12.04
13.54
15.05
24W1412.05-0.1-0.82%12.2511.916.330.820.790.8
7.51
9.01
10.51
12.01
13.51
15.01
24W1312.15-0.35-2.8%12.4511.616.330.830.770.81
7.49
8.99
10.49
11.98
13.48
14.98
24W1212.5+0.3+2.46%12.6511.4516.330.850.770.84
7.47
8.97
10.46
11.96
13.45
14.95
24W1112.2+0.75+6.55%12.8511.2516.330.860.750.82
7.46
8.95
10.44
11.93
13.42
14.91
24W1011.45+0.15+1.33%12.1510.4516.330.820.70.77
7.44
8.93
10.41
11.9
13.39
14.88
24W0911.3+0.1+0.89%11.3510.8516.330.760.730.76
7.42
8.91
10.39
11.88
13.36
14.84
24W0811.2-0.35-3.03%11.5510.7516.330.780.730.76
7.41
8.89
10.37
11.85
13.33
14.81
24W0711.55+0.3+2.67%11.5511.0516.330.780.750.78
7.39
8.87
10.34
11.82
13.3
14.78
24W0611.25+0.25+2.27%11.2511.2516.330.760.760.76
7.37
8.85
10.32
11.79
13.27
14.74
24W0511-0.15-1.35%11.710.816.330.80.730.75
7.35
8.83
10.3
11.77
13.24
14.71
24W0411.15+0.2+1.83%11.7510.4516.330.80.710.76
7.34
8.81
10.27
11.74
13.21
14.68
24W0310.95-0.7-6.01%11.5510.416.330.790.710.75
7.32
8.78
10.25
11.71
13.18
14.64
24W0211.65+0.2+1.75%11.651116.330.80.750.8
7.3
8.76
10.23
11.69
13.15
14.61
24W0111.45-0.95-7.66%11.8510.4516.330.810.720.79
7.29
8.74
10.2
11.66
13.12
14.57
23W5212.4+0.9+7.83%12.751114.540.880.760.85
7.27
8.72
10.18
11.63
13.09
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5111.5+1.15+11.1%11.59.914.540.790.680.79
7.25
8.7
10.15
11.6
13.05
14.5
23W5010.35+0.15+1.47%10.49.9314.540.720.690.72
7.23
8.67
10.12
11.56
13.01
14.45
23W4910.2+0.41+4.19%10.459.5514.540.730.660.71
7.2
8.65
10.09
11.53
12.97
14.41
23W489.79+1.61+19.7%9.88.1214.540.680.570.68
7.18
8.62
10.06
11.49
12.93
14.37
23W478.18-0.6-6.83%9.028.1214.540.630.570.57
7.16
8.59
10.02
11.46
12.89
14.32
23W468.78+0.54+6.55%8.988.214.540.630.570.61
7.14
8.57
9.99
11.42
12.85
14.28
23W458.24-0.31-3.63%8.87.8614.540.620.550.58
7.12
8.54
9.96
11.39
12.81
14.23
23W448.55+0.36+4.4%8.588.0414.540.60.570.6
7.1
8.51
9.93
11.35
12.77
14.19
23W438.19-0.32-3.76%8.57.9814.540.60.560.58
7.07
8.49
9.9
11.32
12.73
14.15
23W428.51+0.71+9.1%8.517.4214.540.60.530.6
7.05
8.46
9.87
11.28
12.69
14.1
23W417.8-0.41-4.99%8.537.3214.540.610.520.55
7.03
8.44
9.84
11.25
12.65
14.06
23W408.21+0.16+1.99%8.387.414.540.60.530.59
7.01
8.41
9.81
11.21
12.61
14.02
23W398.05-0.58-6.72%8.777.9514.540.630.570.58
6.99
8.38
9.78
11.18
12.57
13.97
23W388.63+0.65+8.15%8.637.9514.540.620.570.62
6.96
8.36
9.75
11.14
12.54
13.93
23W377.98-1.44-15.3%9.157.914.540.660.570.57
6.94
8.33
9.72
11.11
12.5
13.88
23W369.42+0.85+9.92%9.88.214.540.710.590.68
6.92
8.3
9.69
11.07
12.46
13.84
23W358.57+1.27+17.4%9.357.6114.540.680.550.62
6.9
8.28
9.66
11.04
12.42
13.8
23W347.3-0.4-5.19%7.897.1314.540.570.520.53
6.88
8.25
9.63
11
12.38
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W337.7+0.39+5.34%7.97.2814.540.580.530.56
6.85
8.23
9.6
10.97
12.34
13.71
23W327.31+0.09+1.25%7.67.1614.540.560.520.53
6.83
8.2
9.57
10.93
12.3
13.67
23W317.22-0.19-2.56%7.646.914.540.560.510.53
6.81
8.17
9.54
10.9
12.26
13.62
23W307.41-0.37-4.76%8.17.314.540.60.540.55
6.79
8.15
9.5
10.86
12.22
13.58
23W297.78+0.14+1.83%8.317.0514.540.610.520.57
6.77
8.12
9.47
10.83
12.18
13.53
23W287.64-0.36-4.5%87.0114.540.590.520.57
6.75
8.09
9.44
10.79
12.14
13.49
23W278+0.48+6.38%8.17.1514.540.60.530.59
6.72
8.07
9.41
10.76
12.1
13.45
23W267.52-0.22-2.84%7.697.0214.540.570.520.56
6.7
8.04
9.38
10.72
12.06
13.4
23W257.74+0.45+6.17%8.057.0914.540.60.530.58
6.68
8.02
9.35
10.69
12.02
13.36
23W247.29-0.41-5.32%8.146.9514.540.610.520.55
6.66
7.99
9.32
10.65
11.98
13.32
23W237.7+0.37+5.05%7.77.214.540.580.540.58
6.64
7.96
9.29
10.62
11.94
13.27
23W227.33+0.7+10.6%7.336.6214.540.550.50.55
6.61
7.94
9.26
10.58
11.91
13.23
23W216.63+0.32+5.07%6.656.3114.540.50.480.5
6.59
7.91
9.23
10.55
11.87
13.18
23W206.31-0.52-7.61%6.756.1514.540.510.470.48
6.57
7.88
9.2
10.51
11.83
13.14
23W196.83-0.53-7.2%7.16.5114.540.540.50.52
6.55
7.86
9.17
10.48
11.79
13.1
23W187.36+0.58+8.55%7.476.514.540.570.50.56
6.53
7.83
9.14
10.44
11.75
13.05
23W176.78-0.57-7.76%7.426.2914.540.570.480.52
6.5
7.81
9.11
10.41
11.71
13.01
23W167.35+0.83+12.7%7.366.2614.540.570.480.57
6.48
7.78
9.08
10.37
11.67
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W156.52-0.08-1.21%6.96.3114.540.530.490.5
6.46
7.75
9.05
10.34
11.63
12.92
23W146.6+0.31+4.93%6.66.314.540.510.490.51
6.44
7.73
9.01
10.3
11.59
12.88
23W136.29-0.7-10%7.226.2914.540.560.490.49
6.42
7.7
8.98
10.27
11.55
12.83
23W126.99+0.29+4.33%7.366.8314.540.580.530.55
6.4
7.67
8.95
10.23
11.51
12.79
23W116.7-1-13%7.656.6514.540.60.520.53
6.37
7.65
8.92
10.2
11.47
12.75
23W107.7-0.3-3.75%8.527.2714.540.670.570.61
6.35
7.62
8.89
10.16
11.43
12.7
23W098+0.63+8.55%8.046.614.540.640.520.63
6.33
7.6
8.86
10.13
11.39
12.66
23W087.37+2.16+41.5%9.45.314.540.750.420.58
6.31
7.57
8.83
10.09
11.35
12.62
23W075.21-0.08-1.51%5.365.0514.540.430.40.41
6.29
7.54
8.8
10.06
11.32
12.57
23W065.29+0.07+1.34%5.784.9814.540.460.40.42
6.26
7.52
8.77
10.02
11.28
12.53
23W055.22+0.49+10.4%5.224.5714.540.420.370.42
6.24
7.49
8.74
9.99
11.24
12.48
23W034.73-0.13-2.67%4.734.5614.540.380.370.38
6.22
7.46
8.71
9.95
11.2
12.44
23W024.86+0.39+8.72%4.994.4614.540.40.360.39
6.2
7.44
8.68
9.92
11.16
12.4
23W014.47+0.24+5.67%4.474.2514.540.360.340.36
6.18
7.41
8.65
9.88
11.12
12.35
22W534.23-0.3-6.62%4.523.9812.310.370.320.34
6.16
7.39
8.62
9.85
11.08
12.31
22W524.53-0.31-6.4%4.854.2212.310.390.340.37
6.17
7.4
8.64
9.87
11.1
12.34
22W514.84-0.02-0.41%4.864.712.310.390.380.39
6.18
7.42
8.66
9.89
11.13
12.37
22W504.86-0.14-2.8%54.8312.310.40.390.39
6.2
7.44
8.68
9.91
11.15
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W495-0.1-1.96%5.11512.310.410.40.4
6.21
7.45
8.69
9.94
11.18
12.42
22W485.1+0.22+4.51%5.124.8812.310.410.390.41
6.22
7.47
8.71
9.96
11.2
12.45
22W474.88-0.27-5.24%5.154.8512.310.410.390.39
6.24
7.49
8.73
9.98
11.23
12.48
22W465.1500%5.24.9412.310.420.40.41
6.25
7.5
8.75
10
11.25
12.5
22W455.1500%5.315.0512.310.420.40.41
6.27
7.52
8.77
10.02
11.28
12.53
22W445.15+0.04+0.78%5.24.9112.310.410.390.41
6.28
7.54
8.79
10.05
11.3
12.56
22W435.11-0.24-4.49%5.355.1112.310.430.410.41
6.29
7.55
8.81
10.07
11.33
12.59
22W425.35-0.24-4.29%5.355.2412.310.420.420.42
6.31
7.57
8.83
10.09
11.35
12.61
22W415.59+0.01+0.18%5.65.3212.310.440.420.44
6.32
7.59
8.85
10.11
11.38
12.64
22W405.58-0.03-0.53%5.595.3212.310.440.420.44
6.33
7.6
8.87
10.14
11.4
12.67
22W395.61-0.09-1.58%5.675.1912.310.450.410.44
6.35
7.62
8.89
10.16
11.43
12.7
22W385.7+0.16+2.89%5.75.4512.310.450.430.45
6.36
7.63
8.91
10.18
11.45
12.72
22W375.54-0.5-8.28%5.85.5112.310.450.430.43
6.38
7.65
8.93
10.2
11.48
12.75
22W366.04-0.16-2.58%6.245.8512.310.490.460.47
6.39
7.67
8.95
10.22
11.5
12.78
22W356.2-0.01-0.16%6.85.812.310.530.450.48
6.4
7.68
8.97
10.25
11.53
12.81
22W346.21+1.21+24.2%6.315.0412.310.490.390.48
6.42
7.7
8.98
10.27
11.55
12.84
22W335+0.12+2.46%5.634.6612.310.440.360.39
6.43
7.72
9
10.29
11.58
12.86
22W324.88-0.12-2.4%5.154.4912.310.40.350.38
6.45
7.73
9.02
10.31
11.6
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W315-0.19-3.66%5.224.2812.310.40.330.39
6.46
7.75
9.04
10.33
11.63
12.92
22W305.19-0.01-0.19%5.214.9812.310.40.380.4
6.47
7.77
9.06
10.36
11.65
12.95
22W295.2-1.19-18.6%6.08512.310.470.390.4
6.49
7.78
9.08
10.38
11.68
12.97
22W286.39-0.12-1.84%6.516.0712.310.50.470.49
6.5
7.8
9.1
10.4
11.7
13
22W276.51+0.01+0.15%6.836.2112.310.520.480.5
6.51
7.82
9.12
10.42
11.73
13.03
22W266.5-0.34-4.97%6.836.512.310.520.50.5
6.53
7.83
9.14
10.45
11.75
13.06
22W256.8400%6.846.8412.310.520.520.52
6.54
7.85
9.16
10.47
11.78
13.08
22W246.84+0.24+3.64%6.846.8412.310.520.520.52
6.56
7.87
9.18
10.49
11.8
13.11
22W236.6-0.28-4.07%6.896.5612.310.520.50.5
6.57
7.88
9.2
10.51
11.83
13.14
22W226.8800%6.896.5612.310.520.50.52
6.58
7.9
9.22
10.53
11.85
13.17
22W216.88-0.12-1.71%6.886.2612.310.520.470.52
6.6
7.92
9.24
10.56
11.88
13.19
22W207-0.99-12.4%7.79712.310.590.530.53
6.61
7.93
9.26
10.58
11.9
13.22
22W197.99+0.06+0.76%8.017.612.310.60.570.6
6.62
7.95
9.27
10.6
11.92
13.25
22W187.93-0.67-7.79%8.67.612.310.650.570.6
6.64
7.97
9.29
10.62
11.95
13.28
22W178.6+0.07+0.82%8.88.5612.310.660.640.65
6.65
7.98
9.31
10.64
11.97
13.31
22W168.53-0.19-2.18%8.548.512.310.640.640.64
6.67
8
9.33
10.67
12
13.33
22W158.72-0.22-2.46%8.948.512.310.670.640.65
6.68
8.02
9.35
10.69
12.02
13.36
22W148.94-0.09-1%9.048.3612.310.680.620.67
6.69
8.03
9.37
10.71
12.05
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W139.03+0.5+5.86%9.118.1212.310.680.610.67
6.71
8.05
9.39
10.73
12.07
13.42
22W128.53+0.13+1.55%8.538.3612.310.630.620.63
6.72
8.07
9.41
10.75
12.1
13.44
22W118.4-0.15-1.75%8.48.1712.310.620.610.62
6.74
8.08
9.43
10.78
12.12
13.47
22W108.55+0.19+2.27%8.678.4312.310.640.620.63
6.75
8.1
9.45
10.8
12.15
13.5
22W098.36-0.37-4.24%8.737.9812.310.650.590.62
6.76
8.12
9.47
10.82
12.17
13.53
22W088.73+0.03+0.34%8.88.2712.310.650.610.64
6.78
8.13
9.49
10.84
12.2
13.55
22W078.7+0.23+2.72%8.757.8412.310.640.580.64
6.79
8.15
9.51
10.87
12.22
13.58
22W058.47+0.06+0.71%8.838.3712.310.650.620.62
6.8
8.17
9.53
10.89
12.25
13.61
22W048.41-0.69-7.58%9.148.412.310.670.620.62
6.82
8.18
9.55
10.91
12.27
13.64
22W039.100%9.28.7412.310.670.640.67
6.83
8.2
9.57
10.93
12.3
13.66
22W029.1+0.26+2.94%9.18.5512.310.660.620.66
6.85
8.22
9.58
10.95
12.32
13.69
22W018.84-0.06-0.67%9.367.613.720.680.550.64
6.86
8.23
9.6
10.98
12.35
13.72
21W528.9+0.02+0.23%8.98.3313.720.650.610.65
6.83
8.2
9.57
10.93
12.3
13.67
21W518.88+0.43+5.09%8.898.4513.720.650.620.65
6.81
8.17
9.53
10.89
12.25
13.61
21W508.45-0.45-5.06%8.948.4513.720.660.620.62
6.78
8.14
9.49
10.85
12.21
13.56
21W498.9+0.17+1.95%9.048.5513.720.670.630.66
6.75
8.11
9.46
10.81
12.16
13.51
21W488.73-0.03-0.34%9.028.5713.720.670.640.65
6.73
8.07
9.42
10.77
12.11
13.46
21W478.76-0.35-3.84%9.088.5513.720.680.640.65
6.7
8.04
9.38
10.72
12.06
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W469.11+0.04+0.44%9.119.0713.720.680.680.68
6.68
8.01
9.35
10.68
12.02
13.35
21W459.07-0.21-2.26%9.289.0313.720.70.680.68
6.65
7.98
9.31
10.64
11.97
13.3
21W449.28+0.25+2.77%9.288.913.720.70.670.7
6.62
7.95
9.27
10.6
11.92
13.25
21W439.03-0.17-1.85%9.038.813.720.680.670.68
6.6
7.92
9.23
10.55
11.87
13.19
21W429.2+0.05+0.55%9.28.8513.720.70.670.7
6.57
7.88
9.2
10.51
11.83
13.14