≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本淨比河流圖(周)

5439 高技

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25325300%2.17%253.5256250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7681.95億1,089705股/筆253.25.8313.990.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2803.26億3,407376張/筆254.6-0.5 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W39253+6+2.43%25824343.45.945.65.83
86.8
138.9
191
243
295.1
347.2
26W38247-2.5-1%25123743.45.785.465.69
86.8
138.9
191
243
295.1
347.2
26W37249.5-12-4.59%26924943.46.25.745.75
86.8
138.9
191
243
295.1
347.2
26W36261.5-3-1.13%280.525543.46.465.886.03
86.8
138.9
191
243
295.1
347.2
26W35264.5+25+10.4%27123343.46.245.376.09
86.8
138.9
191
243
295.1
347.2
26W34239.5-7.5-3.04%25423343.45.855.375.52
86.8
138.9
191
243
295.1
347.2
26W33247+6+2.49%26523243.46.115.355.69
86.8
138.9
191
243
295.1
347.2
26W32241+41.5+20.8%246.520643.45.684.755.55
86.8
138.9
191
243
295.1
347.2
26W31199.5-36-15.3%236183.543.45.444.234.6
86.8
138.9
191
243
295.1
347.2
26W30235.5-26.5-10.1%264.5234.543.46.095.45.43
86.8
138.9
191
243
295.1
347.2
26W29262-63.5-19.5%332.526243.47.666.046.04
86.8
138.9
191
243
295.1
347.2
26W28325.5-25.5-7.26%36332543.48.367.497.5
86.8
138.9
191
243
295.1
347.2
26W27351+48.5+16%361.530343.48.336.988.09
86.8
138.9
191
243
295.1
347.2
26W26302.5-30-9.02%340302.543.47.86.946.94
87.19
139.5
191.8
244.1
296.5
348.8
26W25332.5+5.5+1.68%338.5315.543.47.737.27.59
87.59
140.1
192.7
245.2
297.8
350.4
26W24327-37.5-10.3%381324.543.48.667.387.43
87.98
140.8
193.6
246.3
299.1
351.9
26W23364.5-18.5-4.83%389.5347.543.48.817.868.25
88.38
141.4
194.4
247.5
300.5
353.5
26W22383-4.5-1.16%401.536843.49.058.298.63
88.77
142
195.3
248.6
301.8
355.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W21387.5-3.5-0.9%401353.543.48.997.938.69
89.16
142.7
196.2
249.7
303.2
356.7
26W20391+3+0.77%43937343.49.88.338.73
89.56
143.3
197
250.8
304.5
358.2
26W19388+5.5+1.44%423373.543.49.418.38.63
89.95
143.9
197.9
251.9
305.8
359.8
26W18382.5+17+4.65%41035143.49.087.778.47
90.34
144.6
198.8
253
307.2
361.4
26W17365.5-36-8.97%463.535343.410.227.788.06
90.74
145.2
199.6
254.1
308.5
363
26W16401.5+67+20%411.5337.543.49.037.418.81
91.13
145.8
200.5
255.2
309.8
364.5
26W15334.5+58+21%348.5273.543.47.625.987.31
91.53
146.4
201.4
256.3
311.2
366.1
26W14276.5-27.5-9.05%31026845.966.745.836.02
91.92
147.1
202.2
257.4
312.5
367.7
26W13304-2-0.65%31127045.966.815.916.66
91.33
146.1
200.9
255.7
310.5
365.3
26W12306+31+11.3%311.526945.966.875.936.74
90.75
145.2
199.6
254.1
308.5
363
26W11275+4.5+1.66%277.5243.545.966.165.46.1
90.16
144.3
198.4
252.4
306.5
360.6
26W10270.5-21.5-7.36%295.5257.545.966.65.756.04
89.57
143.3
197.1
250.8
304.5
358.3
26W09292-19-6.11%315.528845.967.096.476.56
88.99
142.4
195.8
249.2
302.6
355.9
26W07311+21.5+7.43%329.529545.967.456.677.04
88.4
141.4
194.5
247.5
300.6
353.6
26W06289.5-8.5-2.85%31628245.967.26.426.59
87.81
140.5
193.2
245.9
298.6
351.3
26W05298+2+0.68%31929545.967.316.766.83
87.23
139.6
191.9
244.2
296.6
348.9
26W04296-8-2.63%305289.545.967.046.686.83
86.64
138.6
190.6
242.6
294.6
346.6
26W03304-8-2.56%32329945.967.516.957.07
86.05
137.7
189.3
240.9
292.6
344.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W02312+3+0.97%323.529945.967.5777.3
85.47
136.7
188
239.3
290.6
341.9
26W01309-14.5-4.48%334307.542.447.877.257.28
84.88
135.8
186.7
237.7
288.6
339.5
25W52323.5+9+2.86%33231642.447.887.57.68
84.25
134.8
185.3
235.9
286.4
337
25W51314.5-38.5-10.9%362.5306.542.448.677.337.52
83.62
133.8
184
234.1
284.3
334.5
25W50353+14.5+4.28%36232742.448.727.888.51
82.98
132.8
182.6
232.4
282.1
331.9
25W49338.5-15.5-4.38%38032942.449.237.998.22
82.35
131.8
181.2
230.6
280
329.4
25W48354+57.5+19.4%362.529442.448.877.28.66
81.72
130.7
179.8
228.8
277.8
326.9
25W47296.5-20.5-6.47%33529242.448.267.27.31
81.09
129.7
178.4
227
275.7
324.3
25W46317+8+2.59%321.530342.447.997.537.88
80.45
128.7
177
225.3
273.5
321.8
25W45309-43.5-12.3%36430642.449.127.677.74
79.82
127.7
175.6
223.5
271.4
319.3
25W44352.5+67+23.5%352.528542.448.97.28.9
79.19
126.7
174.2
221.7
269.2
316.8
25W43285.5-2-0.7%293273.542.447.466.967.27
78.56
125.7
172.8
220
267.1
314.2
25W42287.5-25-8%31228242.448.017.247.38
77.92
124.7
171.4
218.2
264.9
311.7
25W41312.5-17-5.16%336302.542.448.697.838.09
77.29
123.7
170
216.4
262.8
309.2
25W40329.5+20.5+6.63%33131138.338.648.118.6
76.66
122.7
168.7
214.6
260.6
306.6
25W39309-18.5-5.65%331.5300.538.338.838.018.23
75.05
120.1
165.1
210.1
255.2
300.2
25W38327.5+2+0.61%331.529538.339.038.038.92
73.44
117.5
161.6
205.6
249.7
293.8
25W37325.5-22.5-6.47%34831438.339.698.749.06
71.83
114.9
158
201.1
244.2
287.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W36348+25.5+7.91%35330238.3310.058.69.91
70.22
112.3
154.5
196.6
238.7
280.9
25W35322.5+46+16.6%32827538.339.568.029.4
68.61
109.8
150.9
192.1
233.3
274.4
25W34276.5-8.5-2.98%326275.538.339.738.228.25
67
107.2
147.4
187.6
227.8
268
25W33285+9+3.26%29426638.338.998.148.72
65.38
104.6
143.8
183.1
222.3
261.5
25W32276+13.5+5.14%27624138.338.667.568.66
63.77
102
140.3
178.6
216.8
255.1
25W31262.5+16+6.49%27024738.338.697.958.45
62.16
99.46
136.8
174.1
211.4
248.7
25W30246.5+8.5+3.57%253.5225.538.338.377.458.14
60.55
96.88
133.2
169.5
205.9
242.2
25W29238+2+0.85%23822438.338.087.68.08
58.94
94.31
129.7
165
200.4
235.8
25W28236-7-2.88%250.522538.338.747.858.23
57.33
91.73
126.1
160.5
194.9
229.3
25W27243+3+1.25%24723227.868.878.338.72
55.72
89.15
122.6
156
189.4
222.9
25W26240+33+15.9%24220227.868.687.248.61
55.77
89.24
122.7
156.2
189.6
223.1
25W25207+1+0.49%213199.527.867.637.157.42
55.82
89.32
122.8
156.3
189.8
223.3
25W24206-1.5-0.72%231.520227.868.297.237.37
55.88
89.4
122.9
156.5
190
223.5
25W23207.5+28.5+15.9%207.5168.527.867.426.037.42
55.93
89.49
123
156.6
190.2
223.7
25W22179-9.5-5.04%193168.527.866.96.026.39
55.98
89.57
123.2
156.7
190.3
223.9
25W21188.5+3+1.62%203.5176.527.867.266.36.73
56.03
89.65
123.3
156.9
190.5
224.1
25W20185.5+12.5+7.23%190172.527.866.786.156.61
56.09
89.74
123.4
157
190.7
224.3
25W19173+19+12.3%177145.527.866.315.186.16
56.14
89.82
123.5
157.2
190.9
224.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W18154+16+11.6%158137.527.865.624.895.48
56.19
89.91
123.6
157.3
191
224.8
25W17138+4.5+3.37%141.5116.527.865.034.144.91
56.24
89.99
123.7
157.5
191.2
225
25W16133.5-15.5-10.4%159131.527.865.654.674.74
56.3
90.07
123.8
157.6
191.4
225.2
25W15149-41-21.6%171137.527.866.074.885.29
56.35
90.16
124
157.8
191.6
225.4
25W14190+2.5+1.33%19017228.26.746.16.74
56.4
90.24
124.1
157.9
191.8
225.6
25W13187.5+2.5+1.35%195.5178.528.26.976.376.69
56.08
89.72
123.4
157
190.7
224.3
25W12185+17.5+10.4%187.5164.528.26.735.96.64
55.75
89.21
122.7
156.1
189.6
223
25W11167.5+20.5+13.9%168.514128.26.085.096.04
55.43
88.69
121.9
155.2
188.5
221.7
25W10147+8.5+6.14%162.5134.528.25.94.885.34
55.11
88.17
121.2
154.3
187.4
220.4
25W09138.5+6+4.53%145127.528.25.294.655.06
54.78
87.65
120.5
153.4
186.3
219.1
25W08132.5+7.5+6%137.5126.528.25.054.654.87
54.46
87.14
119.8
152.5
185.2
217.8
25W07125+7.5+6.38%12811628.24.734.294.62
54.14
86.62
119.1
151.6
184.1
216.5
25W06117.5+9.5+8.8%118.510128.24.43.754.37
53.81
86.1
118.4
150.7
183
215.3
25W04108+4+3.85%11210428.24.193.894.04
53.49
85.58
117.7
149.8
181.9
214
25W03104-5-4.59%108100.528.24.063.783.91
53.17
85.07
117
148.9
180.8
212.7
25W02109+4.5+4.31%113.599.228.24.33.754.13
52.84
84.55
116.3
148
179.7
211.4
25W01104.5-11-9.52%115.5103.526.264.43.943.98
52.52
84.03
115.5
147.1
178.6
210.1
24W52115.5-10-7.97%126.5112.526.264.834.34.41
52.38
83.81
115.2
146.7
178.1
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W51125.5+4.5+3.72%12911226.264.944.294.81
52.24
83.58
114.9
146.3
177.6
208.9
24W50121+2.5+2.11%129.5110.526.264.974.244.65
52.1
83.35
114.6
145.9
177.1
208.4
24W49118.5+18.5+18.5%124.5101.526.264.793.914.56
51.95
83.13
114.3
145.5
176.6
207.8
24W48100+4.3+4.49%10291.226.263.943.523.86
51.81
82.9
114
145.1
176.2
207.2
24W4795.7+6.5+7.29%9887.926.263.793.43.7
51.67
82.67
113.7
144.7
175.7
206.7
24W4689.2+0.1+0.11%91.388.126.263.543.423.46
51.53
82.45
113.4
144.3
175.2
206.1
24W4589.1-0.3-0.34%91.985.926.263.583.343.47
51.39
82.22
113.1
143.9
174.7
205.6
24W4489.4-1-1.11%9187.626.263.553.423.49
51.25
81.99
112.7
143.5
174.2
205
24W4390.4+1.6+1.8%94.388.926.263.693.483.54
51.1
81.77
112.4
143.1
173.8
204.4
24W4288.8-3-3.27%93.588.226.263.673.463.48
50.96
81.54
112.1
142.7
173.3
203.9
24W4191.8+0.2+0.22%98.691.426.263.883.63.61
50.82
81.31
111.8
142.3
172.8
203.3
24W4091.6-6.5-6.63%99.591.625.343.933.613.61
50.68
81.09
111.5
141.9
172.3
202.7
24W3998.1+3.7+3.92%104.59525.344.133.753.88
50.62
80.99
111.4
141.7
172.1
202.5
24W3894.4-2.6-2.68%98.39325.343.893.683.73
50.55
80.89
111.2
141.6
171.9
202.2
24W3797+4.1+4.41%97.587.925.343.863.483.84
50.49
80.79
111.1
141.4
171.7
202
24W3692.9-2.6-2.72%96.286.425.343.823.433.68
50.43
80.69
110.9
141.2
171.5
201.7
24W3595.5+5.2+5.76%99.289.825.343.943.573.79
50.37
80.59
110.8
141
171.2
201.5
24W3490.3-0.7-0.77%93.989.225.343.733.553.59
50.3
80.48
110.7
140.8
171
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3391+10.6+13.2%92.78225.343.693.263.62
50.24
80.38
110.5
140.7
170.8
201
24W3280.4-4.2-4.96%82.368.625.343.282.733.2
50.18
80.28
110.4
140.5
170.6
200.7
24W3184.6-12.5-12.9%98.484.525.343.933.373.38
50.11
80.18
110.3
140.3
170.4
200.5
24W3097.1-3.9-3.86%10193.825.344.043.753.88
50.05
80.08
110.1
140.1
170.2
200.2
24W29101-0.5-0.49%108.599.825.344.343.994.04
49.99
79.98
110
140
170
200
24W28101.5+3.1+3.15%104.59325.344.193.734.07
49.93
79.88
109.8
139.8
169.7
199.7
24W2798.4+0.1+0.1%99.596.125.343.993.853.95
49.86
79.78
109.7
139.6
169.5
199.5
24W2698.3-2.2-2.19%105.593.624.94.243.763.95
49.8
79.68
109.6
139.4
169.3
199.2
24W25100.5+11.2+12.5%105.58924.94.23.544
50.28
80.45
110.6
140.8
171
201.1
24W2489.3-2.9-3.15%92.485.624.93.643.373.52
50.76
81.22
111.7
142.1
172.6
203.1
24W2392.2-1.8-1.91%96.790.124.93.773.523.6
51.24
81.99
112.7
143.5
174.2
205
24W2294-0.7-0.74%98.59424.93.813.633.63
51.73
82.76
113.8
144.8
175.9
206.9
24W2194.7+0.4+0.42%95.791.524.93.673.513.63
52.21
83.53
114.9
146.2
177.5
208.8
24W2094.3+0.5+0.53%9693.124.93.643.533.58
52.69
84.3
115.9
147.5
179.1
210.8
24W1993.8-3.2-3.3%98.590.224.93.713.393.53
53.17
85.07
117
148.9
180.8
212.7
24W1897-9-8.49%1089724.94.033.623.62
53.65
85.84
118
150.2
182.4
214.6
24W17106-7.5-6.61%113.510524.94.193.883.92
54.13
86.61
119.1
151.6
184.1
216.5
24W16113.5-9-7.35%122103.524.94.473.794.16
54.62
87.38
120.2
152.9
185.7
218.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W15122.5+2+1.66%128.511824.94.664.284.45
55.1
88.16
121.2
154.3
187.3
220.4
24W14120.5-3.5-2.82%12912024.94.644.324.34
55.58
88.93
122.3
155.6
189
222.3
24W13124-4-3.12%137119.528.034.894.264.42
56.06
89.7
123.3
157
190.6
224.2
24W12128+13+11.3%129.511328.034.634.044.58
55.89
89.43
123
156.5
190
223.6
24W11115+1+0.88%118.5111.528.034.2544.13
55.73
89.16
122.6
156
189.5
222.9
24W10114+6.5+6.05%12510728.034.53.854.1
55.56
88.9
122.2
155.6
188.9
222.2
24W09107.5-1.5-1.38%110.510528.033.993.793.88
55.4
88.63
121.9
155.1
188.3
221.6
24W08109-2-1.8%114.5106.528.034.153.863.95
55.23
88.37
121.5
154.6
187.8
220.9
24W07111-3-2.63%115.511128.034.24.034.03
55.06
88.1
121.1
154.2
187.2
220.3
24W06114+1+0.88%115111.528.034.194.064.15
54.9
87.84
120.8
153.7
186.6
219.6
24W05113+7+6.6%114.510528.034.183.844.13
54.73
87.57
120.4
153.2
186.1
218.9
24W04106+0.5+0.47%113.510628.034.163.893.89
54.56
87.3
120
152.8
185.5
218.3
24W03105.5+1+0.96%111.5102.528.034.13.773.88
54.4
87.04
119.7
152.3
185
217.6
24W02104.5-3.5-3.24%109.5101.528.034.043.743.85
54.23
86.77
119.3
151.9
184.4
216.9
24W01108-14.5-11.8%123107.528.034.553.984
54.07
86.51
118.9
151.4
183.8
216.3
23W52122.5+1+0.82%125.511926.954.664.424.55
53.9
86.24
118.6
150.9
183.3
215.6
23W51121.5-1-0.82%12711926.954.724.424.51
53.82
86.12
118.4
150.7
183
215.3
23W50122.5-19-13.4%144122.526.955.364.564.56
53.75
86
118.2
150.5
182.7
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W49141.5-4.5-3.08%156.5137.526.955.835.125.27
53.67
85.88
118.1
150.3
182.5
214.7
23W48146+23+18.7%146119.526.955.454.465.45
53.6
85.76
117.9
150.1
182.2
214.4
23W47123+8+6.96%12711426.954.754.264.6
53.52
85.64
117.8
149.9
182
214.1
23W46115-7.5-6.12%12711326.954.754.234.3
53.45
85.52
117.6
149.7
181.7
213.8
23W45122.5+2+1.66%128.5117.526.954.824.44.59
53.37
85.4
117.4
149.4
181.5
213.5
23W44120.5+7.5+6.64%123.510626.954.633.984.52
53.3
85.28
117.3
149.2
181.2
213.2
23W43113+7+6.6%117.5103.526.954.423.894.25
53.22
85.15
117.1
149
181
212.9
23W42106-3-2.75%11710226.954.43.843.99
53.15
85.03
116.9
148.8
180.7
212.6
23W41109+9+9%1119726.954.183.664.11
53.07
84.91
116.8
148.6
180.4
212.3
23W40100+10+11.1%101.588.926.953.833.363.77
53
84.79
116.6
148.4
180.2
212
23W3990+3+3.45%9184.526.463.443.193.4
52.92
84.67
116.4
148.2
179.9
211.7
23W3887-3.1-3.44%89.983.926.463.413.193.3
52.67
84.27
115.9
147.5
179.1
210.7
23W3790.1+1.7+1.92%91.584.226.463.493.213.44
52.42
83.87
115.3
146.8
178.2
209.7
23W3688.4+1+1.14%92.187.526.463.533.353.39
52.17
83.48
114.8
146.1
177.4
208.7
23W3587.4-5.1-5.51%92.587.326.463.563.363.37
51.92
83.08
114.2
145.4
176.5
207.7
23W3492.5-7.5-7.5%103.592.326.464.013.573.58
51.67
82.68
113.7
144.7
175.7
206.7
23W3310000%10696.426.464.123.753.89
51.42
82.28
113.1
144
174.8
205.7
23W32100-5-4.76%11710026.464.573.913.91
51.18
81.88
112.6
143.3
174
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W31105-2-1.87%11599.926.464.523.924.12
50.93
81.48
112
142.6
173.1
203.7
23W3010700%114.510426.464.524.14.22
50.68
81.08
111.5
141.9
172.3
202.7
23W29107-3.5-3.17%117.5100.526.464.663.994.24
50.43
80.68
110.9
141.2
171.5
201.7
23W28110.5+20+22.1%110.588.626.464.43.534.4
50.18
80.29
110.4
140.5
170.6
200.7
23W2790.5+6.7+8%90.68426.463.633.363.63
49.93
79.89
109.8
139.8
169.8
199.7
23W2683.8-0.2-0.24%87.481.524.843.523.283.37
49.68
79.49
109.3
139.1
168.9
198.7
23W2584+1+1.2%84.381.624.843.383.273.36
49.96
79.93
109.9
139.9
169.8
199.8
23W248300%88.181.924.843.513.263.3
50.23
80.37
110.5
140.6
170.8
200.9
23W2383+1.2+1.47%83.277.124.843.293.053.29
50.51
80.81
111.1
141.4
171.7
202
23W2281.8+1.3+1.61%87.980.224.843.463.163.22
50.78
81.25
111.7
142.2
172.7
203.1
23W2180.5+5.4+7.19%81.571.324.843.192.793.15
51.06
81.69
112.3
143
173.6
204.2
23W2075.1+1.6+2.18%76.571.224.842.982.772.93
51.33
82.13
112.9
143.7
174.5
205.3
23W1973.5+4+5.76%74.569.524.842.892.692.85
51.61
82.57
113.5
144.5
175.5
206.4
23W1869.5+4+6.11%70.365.524.842.712.522.68
51.88
83.01
114.1
145.3
176.4
207.5
23W1765.5+2.8+4.47%66.16224.842.532.382.51
52.16
83.45
114.7
146
177.3
208.6
23W1662.7-4.7-6.97%68.261.924.842.62.362.39
52.43
83.89
115.4
146.8
178.3
209.7
23W1567.4-0.2-0.3%71.566.424.842.712.522.56
52.71
84.33
116
147.6
179.2
210.8
23W1467.6+0.8+1.2%67.865.724.842.562.482.55
52.98
84.78
116.6
148.4
180.1
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1366.8-0.3-0.45%69.96426.632.622.42.51
53.26
85.22
117.2
149.1
181.1
213
23W1267.1+0.8+1.21%67.965.626.632.562.472.53
53.06
84.89
116.7
148.6
180.4
212.2
23W1166.3+0.5+0.76%67.263.426.632.542.42.51
52.86
84.57
116.3
148
179.7
211.4
23W1065.8+1.6+2.49%67.264.326.632.552.442.5
52.66
84.25
115.8
147.4
179
210.6
23W0964.2+1.8+2.88%64.961.826.632.472.362.45
52.45
83.93
115.4
146.9
178.3
209.8
23W0862.4+3.4+5.76%62.758.426.632.42.242.39
52.25
83.6
115
146.3
177.7
209
23W0759+1.2+2.08%59.355.126.632.282.122.27
52.05
83.28
114.5
145.7
177
208.2
23W0657.8+2.1+3.77%58.45426.632.252.082.23
51.85
82.96
114.1
145.2
176.3
207.4
23W0555.7+7.2+14.8%56.349.526.632.181.922.16
51.65
82.63
113.6
144.6
175.6
206.6
23W0348.5-0.35-0.72%49.148.526.631.911.891.89
51.44
82.31
113.2
144
174.9
205.8
23W0248.85+0.55+1.14%50.548.426.631.971.891.91
51.24
81.99
112.7
143.5
174.2
205
23W0148.3+1.35+2.88%48.546.826.631.91.831.89
51.04
81.67
112.3
142.9
173.5
204.2
22W5346.95+0.1+0.21%47.846.525.421.881.831.85
50.84
81.34
111.8
142.4
172.9
203.4
22W5246.85-0.9-1.88%48.1546.525.421.91.831.85
50.73
81.16
111.6
142
172.5
202.9
22W5147.75+0.75+1.6%48.846.725.421.931.851.89
50.62
80.98
111.4
141.7
172.1
202.5
22W5047-0.95-1.98%48.9546.525.421.941.841.86
50.5
80.8
111.1
141.4
171.7
202
22W4947.95+0.7+1.48%48.246.825.421.911.861.9
50.39
80.63
110.9
141.1
171.3
201.6
22W4847.25+2.65+5.94%48.343.9525.421.921.751.88
50.28
80.45
110.6
140.8
170.9
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W4744.6+1.75+4.08%44.954325.421.791.711.78
50.17
80.27
110.4
140.5
170.6
200.7
22W4642.85+0.55+1.3%43.241.825.421.731.671.71
50.05
80.09
110.1
140.2
170.2
200.2
22W4542.3+3+7.63%42.339.0525.421.691.561.69
49.94
79.91
109.9
139.8
169.8
199.8
22W4439.3+0.45+1.16%39.938.6525.421.61.551.58
49.83
79.73
109.6
139.5
169.4
199.3
22W4338.85-0.1-0.26%39.237.7525.421.581.521.56
49.72
79.55
109.4
139.2
169
198.9
22W4238.95-1.9-4.65%40.238.725.421.621.561.57
49.6
79.37
109.1
138.9
168.7
198.4
22W4140.85+0.55+1.36%41.6539.9525.421.681.611.65
49.49
79.19
108.9
138.6
168.3
198
22W4040.3-1.95-4.62%41.93924.691.71.581.63
49.38
79.01
108.6
138.3
167.9
197.5
22W3942.25-1.4-3.21%43.742.0524.691.781.711.72
49.22
78.75
108.3
137.8
167.3
196.9
22W3843.65+0.6+1.39%44.642.424.691.821.731.78
49.06
78.5
107.9
137.4
166.8
196.2
22W3743.05-1.6-3.58%44.8542.224.691.831.731.76
48.9
78.24
107.6
136.9
166.3
195.6
22W3644.65-0.2-0.45%45.1543.424.691.851.781.83
48.74
77.98
107.2
136.5
165.7
195
22W3544.85+1.95+4.55%45.2542.524.691.861.751.85
48.58
77.73
106.9
136
165.2
194.3
22W3442.9+0.65+1.54%42.942.2524.691.771.751.77
48.42
77.47
106.5
135.6
164.6
193.7
22W3342.25+1.85+4.58%42.339.824.691.751.651.75
48.26
77.22
106.2
135.1
164.1
193
22W3240.400%4139.324.691.71.631.68
48.1
76.96
105.8
134.7
163.5
192.4
22W3140.400%40.9540.224.691.711.681.69
47.94
76.7
105.5
134.2
163
191.8
22W3040.4-1.9-4.49%43.1539.6524.691.811.661.69
47.78
76.45
105.1
133.8
162.5
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W2942.3+0.65+1.56%42.354024.691.781.681.78
47.62
76.19
104.8
133.3
161.9
190.5
22W2841.65+0.35+0.85%41.739.6524.691.761.671.76
47.46
75.94
104.4
132.9
161.4
189.8
22W2741.3-1.8-4.18%44.7541.223.651.891.741.75
47.3
75.68
104.1
132.4
160.8
189.2
22W2643.1-2.7-5.9%45.842.223.651.921.771.81
47.69
76.31
104.9
133.5
162.2
190.8
22W2545.8-3.1-6.34%48.0545.123.6521.881.9
48.08
76.94
105.8
134.6
163.5
192.3
22W2448.9-0.65-1.31%49.94823.652.061.982.02
48.48
77.56
106.6
135.7
164.8
193.9
22W2349.55+2.3+4.87%49.9547.4523.652.041.942.03
48.87
78.19
107.5
136.8
166.2
195.5
22W2247.25-0.55-1.15%4846.723.651.951.91.92
49.26
78.82
108.4
137.9
167.5
197
22W2147.8+1.8+3.91%48.146.2523.651.941.861.93
49.65
79.45
109.2
139
168.8
198.6
22W2046-2.95-6.03%48.9545.823.651.961.831.84
50.05
80.07
110.1
140.1
170.2
200.2
22W1948.95-0.55-1.11%49.948.5523.651.981.931.94
50.44
80.7
111
141.2
171.5
201.8
22W1849.5-2.6-4.99%52.449.223.652.061.941.95
50.83
81.33
111.8
142.3
172.8
203.3
22W1752.1+0.1+0.19%52.751.623.652.062.012.03
51.22
81.96
112.7
143.4
174.2
204.9
22W1652-1.9-3.53%54.25223.652.12.012.01
51.62
82.58
113.6
144.5
175.5
206.5
22W1553.9-1.7-3.06%55.453.523.652.132.062.07
52.01
83.21
114.4
145.6
176.8
208
22W1455.6-0.2-0.36%56.254.826.22.152.092.12
52.4
83.84
115.3
146.7
178.2
209.6
22W1355.8+1.3+2.39%55.954.926.22.142.12.14
52.21
83.54
114.9
146.2
177.5
208.9
22W1254.5+2.8+5.42%54.851.426.22.111.982.1
52.03
83.24
114.5
145.7
176.9
208.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1151.7-3.8-6.85%55.351.226.22.131.981.99
51.84
82.94
114
145.2
176.3
207.4
22W1055.5+0.7+1.28%56.355.126.22.182.132.15
51.65
82.65
113.6
144.6
175.6
206.6
22W0954.8-3.1-5.35%57.954.526.22.252.122.13
51.47
82.35
113.2
144.1
175
205.9
22W0857.9+0.5+0.87%58.156.226.22.272.192.26
51.28
82.05
112.8
143.6
174.4
205.1
22W0757.4+3.1+5.71%57.754.526.22.262.132.25
51.09
81.75
112.4
143.1
173.7
204.4
22W0554.3-1.7-3.04%55.754.226.22.192.132.13
50.91
81.45
112
142.5
173.1
203.6
22W0456+0.7+1.27%57.154.926.22.252.162.21
50.72
81.15
111.6
142
172.4
202.9
22W0355.3-4-6.75%60.35526.22.392.182.19
50.53
80.85
111.2
141.5
171.8
202.1
22W0259.3-2-3.26%62.859.126.22.492.352.36
50.35
80.55
110.8
141
171.2
201.4
22W0161.3+0.6+0.99%6260.625.082.472.422.44
50.16
80.26
110.4
140.4
170.5
200.6
21W5260.7-1.6-2.57%62.860.225.082.512.412.43
50.03
80.05
110.1
140.1
170.1
200.1
21W5162.3+2.3+3.83%63.259.325.082.532.382.5
49.9
79.85
109.8
139.7
169.7
199.6
21W5060-0.1-0.17%60.459.225.082.432.382.41
49.78
79.64
109.5
139.4
169.2
199.1
21W4960.1-0.7-1.15%62.859.425.082.532.392.42
49.65
79.44
109.2
139
168.8
198.6
21W4860.8-3.4-5.3%64.360.525.082.62.442.46
49.52
79.23
108.9
138.7
168.4
198.1
21W4764.200%65.863.425.082.662.572.6
49.39
79.03
108.7
138.3
167.9
197.6
21W4664.2-0.7-1.08%65.763.625.082.672.582.61
49.27
78.83
108.4
137.9
167.5
197.1
21W4564.9+1.1+1.72%6663.325.082.692.582.64
49.14
78.62
108.1
137.6
167.1
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.22)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W4463.8+0.6+0.95%64.362.325.082.622.542.6
49.01
78.42
107.8
137.2
166.6
196
21W4363.2+4.1+6.94%63.65925.082.62.412.59
48.88
78.21
107.5
136.9
166.2
195.5
21W4259.1-1.9-3.11%6057.725.082.462.372.42
48.76
78.01
107.3
136.5
165.8
195
21W4161-0.1-0.16%62.558.325.082.572.42.51
48.63
77.8
107
136.2
165.3
194.5
21W4061.1-3.9-6%66.860.624.252.752.52.52
48.5
77.6
106.7
135.8
164.9
194