≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本淨比河流圖(周)

5438 東友

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.75+0.35+2.09%1.19%1717.116.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661.23萬49733股/筆17.050.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187320.3萬1451.29張/筆17.14+0.2 (+1.21%)

連續漲跌: 連4漲  ( +0.8元 / +4.91%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

• 東友受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 06/23 18:35)

• 東友除息基準日 (公告訊息 06/10 14:59)

5438 東友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3917.1+0.8+4.91%17.816.428.80.620.570.59
14.4
23.04
31.68
40.32
48.96
57.6
26W3816.3-0.3-1.81%16.816.228.80.580.560.57
14.4
23.04
31.68
40.32
48.96
57.6
26W3716.6-0.05-0.3%16.916.328.80.590.570.58
14.4
23.04
31.68
40.32
48.96
57.6
26W3616.65-0.15-0.89%17.1516.5528.80.60.570.58
14.4
23.04
31.68
40.32
48.96
57.6
26W3516.8-0.05-0.3%17.1516.628.80.60.580.58
14.4
23.04
31.68
40.32
48.96
57.6
26W3416.85-0.3-1.75%17.516.828.80.610.580.59
14.4
23.04
31.68
40.32
48.96
57.6
26W3317.15+0.3+1.78%17.816.828.80.620.580.6
14.4
23.04
31.68
40.32
48.96
57.6
26W3216.85+0.5+3.06%17.916.3528.80.620.570.59
14.4
23.04
31.68
40.32
48.96
57.6
26W3116.35-1.2-6.84%17.5515.2528.80.610.530.57
14.4
23.04
31.68
40.32
48.96
57.6
26W3017.55-0.65-3.57%18.1517.528.80.630.610.61
14.4
23.04
31.68
40.32
48.96
57.6
26W2918.2-0.95-4.96%19.518.228.80.680.630.63
14.4
23.04
31.68
40.32
48.96
57.6
26W2819.15-0.4-2.05%20.251928.80.70.660.66
14.4
23.04
31.68
40.32
48.96
57.6
26W2719.55+0.6+3.17%20.1518.2528.80.70.630.68
14.4
23.04
31.68
40.32
48.96
57.6
26W2618.95-0.25-1.3%19.7518.8528.80.690.660.66
14.3
22.87
31.45
40.03
48.61
57.19
26W2519.2+0.5+2.67%19.8518.6528.80.70.660.68
14.19
22.71
31.22
39.74
48.26
56.77
26W2418.7-1.1-5.56%19.518.528.80.690.660.66
14.09
22.54
31
39.45
47.9
56.36
26W2319.8+0.7+3.66%20.61928.80.740.680.71
13.99
22.38
30.77
39.16
47.55
55.94
26W2219.1+0.15+0.79%2118.5528.80.760.670.69
13.88
22.21
30.54
38.87
47.2
55.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2118.95+0.4+2.16%1918.228.80.690.660.69
13.78
22.05
30.31
38.58
46.85
55.12
26W2018.55-0.95-4.87%19.7518.5528.80.720.680.68
13.68
21.88
30.09
38.29
46.5
54.7
26W1919.5+0.5+2.63%20.31928.80.750.70.72
13.57
21.72
29.86
38
46.15
54.29
26W1819+0.2+1.06%19.6518.6528.80.730.690.71
13.47
21.55
29.63
37.71
45.79
53.88
26W1718.8-0.45-2.34%19.618.7528.80.730.70.7
13.37
21.38
29.4
37.42
45.44
53.46
26W1619.25+0.25+1.32%19.4518.5528.80.730.70.73
13.26
21.22
29.18
37.13
45.09
53.05
26W151900%19.418.728.80.740.710.72
13.16
21.05
28.95
36.84
44.74
52.63
26W1419-0.8-4.04%20.418.8526.110.780.720.73
13.06
20.89
28.72
36.55
44.39
52.22
26W1319.8-0.3-1.49%20.4519.526.110.770.740.75
13.2
21.12
29.04
36.96
44.88
52.8
26W1220.1-0.2-0.99%20.919.9526.110.780.750.75
13.34
21.35
29.36
37.36
45.37
53.37
26W1120.3-1.75-7.94%21.220.126.110.790.750.75
13.49
21.58
29.67
37.76
45.86
53.95
26W1022.05+0.05+0.23%22.6520.0526.110.830.740.81
13.63
21.81
29.99
38.17
46.35
54.53
26W0922+0.8+3.77%22.221.426.110.810.780.8
13.78
22.04
30.31
38.57
46.84
55.1
26W0721.2-0.45-2.08%2221.0526.110.790.760.76
13.92
22.27
30.62
38.98
47.33
55.68
26W0621.65+0.35+1.64%22.520.626.110.80.730.77
14.06
22.5
30.94
39.38
47.82
56.26
26W0521.3-1.9-8.19%23.821.1526.110.840.740.75
14.21
22.73
31.26
39.78
48.31
56.83
26W0423.2+0.5+2.2%24.6522.4526.110.860.780.81
14.35
22.96
31.58
40.19
48.8
57.41
26W0322.7+0.45+2.02%23.722.3526.110.820.770.78
14.5
23.19
31.89
40.59
49.29
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.25-0.7-3.05%23.3521.826.110.80.740.76
14.64
23.43
32.21
40.99
49.78
58.56
26W0122.95-0.4-1.71%2422.4529.570.810.760.78
14.78
23.66
32.53
41.4
50.27
59.14
25W5223.35+2.1+9.88%23.7521.229.570.80.710.79
14.86
23.78
32.7
41.61
50.53
59.45
25W5121.25-0.3-1.39%2220.929.570.740.70.71
14.94
23.9
32.87
41.83
50.79
59.76
25W5021.55-0.05-0.23%22.520.9529.570.750.70.72
15.02
24.03
33.03
42.04
51.05
60.06
25W4921.6-0.4-1.82%22.1521.329.570.730.710.72
15.09
24.15
33.2
42.26
51.32
60.37
25W4822+2.2+11.1%24.4519.8529.570.810.650.73
15.17
24.27
33.37
42.47
51.58
60.68
25W4719.8-1.2-5.71%21.3519.6529.570.70.640.65
15.25
24.39
33.54
42.69
51.84
60.99
25W4621-0.45-2.1%21.92129.570.710.690.69
15.32
24.52
33.71
42.91
52.1
61.29
25W4521.45-1.45-6.33%23.3521.429.570.760.690.7
15.4
24.64
33.88
43.12
52.36
61.6
25W4422.9-0.5-2.14%23.9522.729.570.770.730.74
15.48
24.76
34.05
43.34
52.62
61.91
25W4323.4-0.2-0.85%2523.229.570.80.750.75
15.55
24.89
34.22
43.55
52.88
62.22
25W4223.6-2.9-10.9%26.223.629.570.840.750.75
15.63
25.01
34.39
43.77
53.15
62.52
25W4126.5-2.55-8.78%2925.929.570.920.820.84
15.71
25.13
34.56
43.98
53.41
62.83
25W4029.05+0.05+0.17%31.828.9531.571.010.920.92
15.78
25.26
34.73
44.2
53.67
63.14
25W3929+2.2+8.21%31.524.531.571.020.790.94
15.48
24.76
34.05
43.34
52.62
61.91
25W3826.8-1.55-5.47%29.726.831.570.980.880.88
15.17
24.27
33.37
42.48
51.58
60.68
25W3728.35-0.7-2.41%3026.931.571.010.90.95
14.86
23.78
32.7
41.62
50.53
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3629.05+7.85+37%30.9523.331.571.060.81
14.56
23.29
32.02
40.76
49.49
58.22
25W3521.2+0.95+4.69%21.7520.431.570.760.720.74
14.25
22.8
31.35
39.9
48.44
56.99
25W3420.25+0.4+2.02%21.619.331.570.770.690.73
13.94
22.31
30.67
39.04
47.4
55.76
25W3319.85-0.05-0.25%20.619.231.570.760.70.73
13.63
21.81
29.99
38.17
46.36
54.54
25W3219.9-1.75-8.08%21.219.931.570.80.750.75
13.33
21.32
29.32
37.31
45.31
53.31
25W3121.65+2.55+13.4%22.9518.8531.570.880.720.83
13.02
20.83
28.64
36.45
44.27
52.08
25W3019.1+0.1+0.53%19.418.631.570.760.730.75
12.71
20.34
27.97
35.59
43.22
50.85
25W2919-0.1-0.52%19.6518.831.570.790.760.77
12.4
19.85
27.29
34.73
42.18
49.62
25W2819.1-0.45-2.3%20.318.731.570.840.770.79
12.1
19.36
26.61
33.87
41.13
48.39
25W2719.55-0.3-1.51%21.219.1523.580.90.810.83
11.79
18.86
25.94
33.01
40.09
47.16
25W2619.85+0.25+1.28%20.418.7523.580.860.790.84
11.84
18.94
26.04
33.14
40.24
47.35
25W2519.6-0.6-2.97%20.4519.323.580.860.810.82
11.88
19.01
26.14
33.27
40.4
47.53
25W2420.2-0.35-1.7%21.120.123.580.880.840.85
11.93
19.09
26.25
33.4
40.56
47.72
25W2320.55-0.2-0.96%21.5519.7523.580.90.820.86
11.98
19.16
26.35
33.53
40.72
47.9
25W2220.75-1.1-5.03%21.8520.5523.580.910.850.86
12.02
19.24
26.45
33.66
40.88
48.09
25W2121.85+0.05+0.23%22.521.423.580.930.890.91
12.07
19.31
26.55
33.79
41.04
48.28
25W2021.8+0.9+4.31%24.321.223.5810.870.9
12.12
19.39
26.65
33.92
41.19
48.46
25W1920.900%21.3519.6523.580.880.810.86
12.16
19.46
26.76
34.05
41.35
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1820.9+1.55+8.01%2219.623.580.90.80.86
12.21
19.53
26.86
34.18
41.51
48.84
25W1719.35+0.85+4.59%19.417.823.580.790.730.79
12.26
19.61
26.96
34.32
41.67
49.02
25W1618.5+1+5.71%19.217.823.580.780.720.75
12.3
19.68
27.06
34.45
41.83
49.21
25W1517.5-4.4-20.1%19.7516.0523.580.80.650.71
12.35
19.76
27.17
34.58
41.98
49.39
25W1421.9-1.9-7.98%23.3521.524.790.940.870.88
12.4
19.83
27.27
34.71
42.14
49.58
25W1323.8-0.75-3.05%26.7523.524.791.070.940.95
12.55
20.08
27.61
35.14
42.67
50.2
25W1224.55-0.15-0.61%25.324.5524.7910.970.97
12.7
20.33
27.95
35.57
43.19
50.81
25W1124.7+0.35+1.44%25.4523.6524.790.990.920.96
12.86
20.57
28.29
36
43.72
51.43
25W1024.35-0.7-2.79%25.523.624.790.980.910.94
13.01
20.82
28.63
36.43
44.24
52.05
25W0925.05-0.9-3.47%27.4524.7524.791.040.940.95
13.17
21.07
28.96
36.86
44.76
52.66
25W0825.95+0.95+3.8%27.82524.791.040.940.97
13.32
21.31
29.3
37.3
45.29
53.28
25W0725+0.5+2.04%26.8523.8524.7910.890.93
13.47
21.56
29.64
37.73
45.81
53.9
25W0624.5+0.95+4.03%25.3522.424.790.930.820.9
13.63
21.81
29.98
38.16
46.34
54.51
25W0423.55-0.2-0.84%23.7523.0524.790.860.840.85
13.78
22.05
30.32
38.59
46.86
55.13
25W0323.75-0.75-3.06%24.9523.324.790.90.840.85
13.94
22.3
30.66
39.02
47.38
55.75
25W0224.5-1.7-6.49%26.5524.124.790.940.860.87
14.09
22.55
31
39.45
47.91
56.36
25W0126.2-3-10.3%29.426.128.491.030.920.92
14.24
22.79
31.34
39.89
48.43
56.98
24W5229.2+1.9+6.96%30.427.2528.491.080.961.03
14.12
22.6
31.07
39.55
48.02
56.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5127.3+0.1+0.37%30.1527.128.491.080.970.97
14
22.41
30.81
39.21
47.61
56.01
24W5027.2-2.9-9.63%30.527.1528.491.10.980.98
13.88
22.21
30.54
38.87
47.2
55.53
24W4930.1-2-6.23%3329.228.491.21.061.09
13.76
22.02
30.28
38.53
46.79
55.05
24W4832.1-5.1-13.7%3831.5528.491.391.161.18
13.64
21.83
30.01
38.2
46.38
54.56
24W4737.2+1.55+4.35%41.1534.228.491.521.261.38
13.52
21.63
29.74
37.86
45.97
54.08
24W4635.65-4.15-10.4%43.735.228.491.631.311.33
13.4
21.44
29.48
37.52
45.56
53.6
24W4539.8+0.5+1.27%44.4536.728.491.671.381.5
13.28
21.25
29.21
37.18
45.15
53.12
24W4439.3+4.55+13.1%46.234.0528.491.761.291.49
13.16
21.05
28.95
36.84
44.74
52.63
24W4334.75+6.45+22.8%34.7528.0528.491.331.081.33
13.04
20.86
28.68
36.5
44.33
52.15
24W4228.3+4.4+18.4%30.852328.491.190.891.1
12.92
20.67
28.42
36.17
43.92
51.67
24W4123.9+0.65+2.8%27.520.9528.491.070.820.93
12.8
20.47
28.15
35.83
43.51
51.18
24W4023.25-3-11.4%26.323.2525.351.040.920.92
12.68
20.28
27.89
35.49
43.1
50.7
24W3926.25+0.4+1.55%26.825.0525.351.0611.04
12.58
20.13
27.68
35.23
42.78
50.33
24W3825.85+2.85+12.4%28.7523.6525.351.150.951.03
12.49
19.99
27.48
34.98
42.47
49.97
24W3723+5.6+32.2%2316.6525.350.930.670.93
12.4
19.84
27.28
34.72
42.16
49.6
24W3617.4+0.25+1.46%17.4516.5525.350.710.670.71
12.31
19.69
27.08
34.46
41.85
49.23
24W3517.15+0.7+4.26%17.416.525.350.710.680.7
12.22
19.55
26.88
34.2
41.53
48.86
24W3416.45-0.15-0.9%16.5516.2525.350.680.670.68
12.12
19.4
26.67
33.95
41.22
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.6+0.3+1.84%16.816.2525.350.70.680.69
12.03
19.25
26.47
33.69
40.91
48.13
24W3216.3-1.35-7.65%17.3515.625.350.730.650.68
11.94
19.11
26.27
33.43
40.6
47.76
24W3117.65-0.35-1.94%18.217.425.350.770.730.74
11.85
18.96
26.07
33.18
40.29
47.4
24W3018+0.25+1.41%18.317.2525.350.780.730.77
11.76
18.81
25.87
32.92
39.97
47.03
24W2917.75-0.55-3.01%18.6517.725.350.80.760.76
11.67
18.66
25.66
32.66
39.66
46.66
24W2818.3+0.15+0.83%18.451825.350.80.780.79
11.57
18.52
25.46
32.41
39.35
46.29
24W2718.15+0.35+1.97%18.2517.625.350.790.770.79
11.48
18.37
25.26
32.15
39.04
45.93
24W2617.8-0.4-2.2%18.3517.622.780.810.770.78
11.39
18.22
25.06
31.89
38.73
45.56
24W2518.2+0.5+2.82%18.917.622.780.830.770.8
11.42
18.27
25.13
31.98
38.83
45.68
24W2417.7-0.4-2.21%18.2517.222.780.80.750.77
11.45
18.32
25.2
32.07
38.94
45.81
24W2318.1-0.1-0.55%18.317.922.780.80.780.79
11.48
18.37
25.26
32.15
39.04
45.93
24W2218.2+0.25+1.39%18.417.9522.780.80.780.79
11.51
18.42
25.33
32.24
39.15
46.06
24W2117.95-0.6-3.23%18.5517.822.780.80.770.78
11.55
18.47
25.4
32.33
39.26
46.18
24W2018.55+0.2+1.09%18.918.3522.780.820.790.8
11.58
18.52
25.47
32.42
39.36
46.31
24W1918.35-0.25-1.34%18.718.122.780.810.780.79
11.61
18.57
25.54
32.5
39.47
46.43
24W1818.6-0.05-0.27%18.8518.622.780.810.80.8
11.64
18.62
25.61
32.59
39.57
46.56
24W1718.65+0.15+0.81%19.218.5522.780.820.790.8
11.67
18.67
25.67
32.68
39.68
46.68
24W1618.5-0.3-1.6%19.518.522.780.830.790.79
11.7
18.72
25.74
32.76
39.79
46.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1518.8+0.45+2.45%19.218.222.780.820.780.8
11.73
18.77
25.81
32.85
39.89
46.93
24W1418.35+0.05+0.27%18.5518.122.780.790.770.78
11.76
18.82
25.88
32.94
40
47.06
24W1318.3-0.7-3.68%19.0518.223.590.810.770.78
11.8
18.87
25.95
33.03
40.1
47.18
24W1219+0.75+4.11%20.118.223.590.860.770.81
11.75
18.8
25.85
32.9
39.96
47.01
24W1118.2500%18.7518.123.590.80.770.78
11.71
18.73
25.76
32.78
39.81
46.83
24W1018.25-0.8-4.2%19.2518.1523.590.830.780.78
11.66
18.66
25.66
32.66
39.66
46.66
24W0919.05-1.1-5.46%19.818.523.590.850.80.82
11.62
18.59
25.57
32.54
39.51
46.48
24W0820.15+2.3+12.9%21.2517.9523.590.920.780.87
11.58
18.52
25.47
32.42
39.36
46.31
24W0717.85+0.3+1.71%17.917.623.590.780.760.77
11.53
18.45
25.38
32.3
39.22
46.14
24W0617.55-0.05-0.28%17.6517.5523.590.770.760.76
11.49
18.39
25.28
32.17
39.07
45.96
24W0517.6-0.2-1.12%18.417.523.590.80.760.77
11.45
18.32
25.18
32.05
38.92
45.79
24W0417.8+0.1+0.56%18.9517.523.590.830.770.78
11.4
18.25
25.09
31.93
38.77
45.62
24W0317.7+0.55+3.21%17.851723.590.790.750.78
11.36
18.18
24.99
31.81
38.63
45.44
24W0217.15-0.35-2%17.5516.9523.590.780.750.76
11.32
18.11
24.9
31.69
38.48
45.27
24W0117.5+0.45+2.64%18.851723.590.840.750.78
11.27
18.04
24.8
31.57
38.33
45.09
23W5217.05+0.05+0.29%17.551722.460.780.760.76
11.23
17.97
24.71
31.44
38.18
44.92
23W5117-0.3-1.73%17.316.9522.460.770.750.75
11.26
18.01
24.77
31.53
38.28
45.04
23W5017.3+0.2+1.17%17.617.0522.460.780.760.77
11.29
18.06
24.83
31.61
38.38
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4917.1-0.15-0.87%17.31722.460.760.750.76
11.32
18.11
24.9
31.69
38.48
45.27
23W4817.25+0.05+0.29%17.61722.460.780.750.76
11.35
18.16
24.96
31.77
38.58
45.39
23W4717.2-0.2-1.15%17.417.122.460.760.750.76
11.38
18.2
25.03
31.85
38.68
45.5
23W4617.400%17.917.222.460.780.750.76
11.41
18.25
25.09
31.94
38.78
45.62
23W4517.4-0.05-0.29%17.7517.2522.460.780.750.76
11.43
18.3
25.16
32.02
38.88
45.74
23W4417.45+0.6+3.56%18.7516.922.460.820.740.76
11.46
18.34
25.22
32.1
38.98
45.86
23W4316.85-0.7-3.99%17.5516.8522.460.760.730.73
11.49
18.39
25.28
32.18
39.08
45.97
23W4217.55+0.1+0.57%17.6516.822.460.770.730.76
11.52
18.44
25.35
32.26
39.18
46.09
23W4117.45-0.05-0.29%17.616.922.460.760.730.76
11.55
18.48
25.41
32.34
39.28
46.21
23W4017.5+0.2+1.16%17.71722.460.760.730.76
11.58
18.53
25.48
32.43
39.37
46.32
23W3917.3-0.25-1.42%17.8517.2523.220.770.740.75
11.61
18.58
25.54
32.51
39.47
46.44
23W3817.55+0.2+1.15%17.617.0523.220.760.730.76
11.62
18.59
25.56
32.53
39.5
46.47
23W3717.35+0.05+0.29%17.4516.7523.220.750.720.75
11.62
18.6
25.57
32.54
39.52
46.49
23W3617.3-0.2-1.14%17.717.323.220.760.740.74
11.63
18.61
25.59
32.56
39.54
46.52
23W3517.5+0.5+2.94%17.7516.9523.220.760.730.75
11.64
18.62
25.6
32.58
39.56
46.54
23W3417+0.2+1.19%17.116.523.220.730.710.73
11.64
18.63
25.61
32.6
39.59
46.57
23W3316.8-0.5-2.89%17.916.623.220.770.710.72
11.65
18.64
25.63
32.62
39.61
46.6
23W3217.3-2.3-11.7%19.5517.2523.220.840.740.74
11.66
18.65
25.64
32.64
39.63
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3119.6-0.7-3.45%20.119.3523.220.860.830.84
11.66
18.66
25.66
32.65
39.65
46.65
23W3020.3-0.25-1.22%20.752023.220.890.860.87
11.67
18.67
25.67
32.67
39.67
46.68
23W2920.55+0.2+0.98%21.120.2523.220.90.870.88
11.68
18.68
25.69
32.69
39.7
46.7
23W2820.35+0.45+2.26%21.6519.723.220.930.840.87
11.68
18.69
25.7
32.71
39.72
46.73
23W2719.9-0.4-1.97%20.6519.8523.220.880.850.85
11.69
18.7
25.71
32.73
39.74
46.75
23W2620.3+0.1+0.5%20.5519.523.390.880.830.87
11.7
18.71
25.73
32.75
39.76
46.78
23W2520.2+0.35+1.76%20.7519.723.390.890.850.87
11.61
18.58
25.55
32.52
39.48
46.45
23W2419.85-0.25-1.24%20.8519.8523.390.90.860.86
11.53
18.45
25.37
32.29
39.2
46.12
23W2320.1-0.05-0.25%21.219.6523.390.930.860.88
11.45
18.32
25.19
32.05
38.92
45.79
23W2220.15+0.65+3.33%20.9519.2523.390.920.850.89
11.37
18.19
25
31.82
38.64
45.46
23W2119.5-0.8-3.94%20.6519.523.390.920.860.86
11.28
18.05
24.82
31.59
38.36
45.13
23W2020.3+0.3+1.5%20.419.523.390.910.870.91
11.2
17.92
24.64
31.36
38.08
44.8
23W1920-2.1-9.5%22.419.523.391.010.880.9
11.12
17.79
24.46
31.13
37.8
44.48
23W1822.1+2.85+14.8%2319.2523.391.040.871
11.04
17.66
24.28
30.9
37.52
44.15
23W1719.25+0.45+2.39%19.318.3523.390.880.840.88
10.95
17.53
24.1
30.67
37.24
43.82
23W1618.8+0.45+2.45%19.518.323.390.90.840.86
10.87
17.4
23.92
30.44
36.96
43.49
23W1518.35+0.15+0.82%18.918.223.390.880.840.85
10.79
17.26
23.74
30.21
36.68
43.16
23W1418.2-0.4-2.15%19.0518.123.390.890.850.85
10.71
17.13
23.56
29.98
36.4
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1318.6+0.4+2.2%18.91821.250.890.850.88
10.62
17
23.38
29.75
36.12
42.5
23W1218.2+0.75+4.3%18.3516.921.250.870.80.87
10.51
16.81
23.12
29.42
35.73
42.04
23W1117.45-0.9-4.9%18.217.3521.250.880.830.84
10.39
16.63
22.86
29.1
35.33
41.57
23W1018.35+0.15+0.82%19.251821.250.940.880.89
10.28
16.44
22.61
28.77
34.94
41.1
23W0918.2+0.45+2.54%19.517.621.250.960.870.9
10.16
16.26
22.35
28.45
34.54
40.64
23W0817.75-0.15-0.84%1817.6521.250.90.880.88
10.04
16.07
22.1
28.12
34.15
40.17
23W0717.9-0.1-0.56%1817.7521.250.910.890.9
9.93
15.88
21.84
27.8
33.75
39.71
23W0618+0.05+0.28%18.0517.621.250.920.90.92
9.81
15.7
21.58
27.47
33.36
39.25
23W0517.95+1.25+7.49%1816.5521.250.930.850.93
9.7
15.51
21.33
27.15
32.96
38.78
23W0316.700%16.716.421.250.870.860.87
9.58
15.33
21.07
26.82
32.57
38.32
23W0216.7-0.05-0.3%16.816.221.250.890.860.88
9.46
15.14
20.82
26.5
32.17
37.85
23W0116.7500%16.7516.521.250.90.880.9
9.35
14.95
20.56
26.17
31.78
37.39
22W5316.7500%16.8516.5518.460.910.90.91
9.23
14.77
20.31
25.84
31.38
36.92
22W5216.75-0.1-0.59%16.8516.418.460.910.890.91
9.23
14.77
20.31
25.85
31.39
36.93
22W5116.85-0.05-0.3%17.216.418.460.930.890.91
9.24
14.78
20.32
25.86
31.41
36.95
22W5016.9+0.25+1.5%17.316.518.460.940.890.91
9.24
14.78
20.33
25.87
31.42
36.96
22W4916.65-0.1-0.6%1716.318.460.920.880.9
9.24
14.79
20.34
25.88
31.43
36.98
22W4816.75+0.15+0.9%16.8516.318.460.910.880.91
9.25
14.8
20.34
25.89
31.44
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4716.6+0.95+6.07%16.915.518.460.910.840.9
9.25
14.8
20.35
25.9
31.45
37
22W4615.65-0.25-1.57%15.9515.4518.460.860.830.85
9.25
14.81
20.36
25.91
31.46
37.02
22W4515.9+0.55+3.58%16.915.318.460.910.830.86
9.26
14.81
20.37
25.92
31.48
37.03
22W4415.35-0.1-0.65%15.71518.460.850.810.83
9.26
14.82
20.37
25.93
31.49
37.04
22W4315.45-1.05-6.36%16.9514.918.460.910.80.83
9.26
14.82
20.38
25.94
31.5
37.06
22W4216.5-0.25-1.49%16.61518.460.90.810.89
9.27
14.83
20.39
25.95
31.51
37.07
22W4116.75+0.2+1.21%17.2516.1518.460.930.870.9
9.27
14.83
20.4
25.96
31.52
37.09
22W4016.55-1.3-7.28%17.415.318.550.940.820.89
9.28
14.84
20.4
25.97
31.54
37.1
22W3917.85+0.05+0.28%18.1517.0518.550.980.920.96
9.26
14.81
20.37
25.92
31.48
37.03
22W3817.8+0.8+4.71%18.316.818.550.990.910.96
9.24
14.79
20.33
25.88
31.42
36.96
22W3717-0.35-2.02%17.316.7518.550.940.910.92
9.22
14.76
20.29
25.83
31.36
36.9
22W3617.35+0.45+2.66%17.4516.218.550.950.880.94
9.21
14.73
20.26
25.78
31.3
36.83
22W3516.9-0.05-0.29%1716.518.550.920.90.92
9.19
14.7
20.22
25.73
31.25
36.76
22W3416.95+0.5+3.04%17.1516.0518.550.930.870.92
9.17
14.68
20.18
25.69
31.19
36.69
22W3316.45-0.45-2.66%17.216.4518.550.940.90.9
9.16
14.65
20.14
25.64
31.13
36.63
22W3216.9+0.3+1.81%17.715.818.550.970.860.92
9.14
14.62
20.11
25.59
31.07
36.56
22W3116.6+0.5+3.11%17.2515.618.550.950.860.91
9.12
14.6
20.07
25.54
31.02
36.49
22W3016.1+1.05+6.98%16.6514.918.550.910.820.88
9.11
14.57
20.03
25.5
30.96
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.05+0.1+0.67%15.1514.4518.550.830.790.83
9.09
14.54
20
25.45
30.9
36.36
22W2814.95+0.2+1.36%15.114.2518.550.830.790.82
9.07
14.52
19.96
25.4
30.84
36.29
22W2714.7500%1514.318.110.830.790.81
9.06
14.49
19.92
25.35
30.79
36.22
22W2614.75-0.25-1.67%15.414.418.110.850.790.81
9.11
14.58
20.05
25.51
30.98
36.45
22W2515+0.25+1.69%15.614.3518.110.850.780.82
9.17
14.67
20.17
25.67
31.17
36.67
22W2414.75+0.9+6.5%15.813.618.110.860.740.8
9.22
14.76
20.29
25.83
31.36
36.9
22W2313.85+0.7+5.32%14.113.0518.110.760.70.75
9.28
14.85
20.42
25.99
31.56
37.12
22W2213.15-0.65-4.71%13.81318.110.740.70.7
9.34
14.94
20.54
26.15
31.75
37.35
22W2113.8+0.8+6.15%13.812.818.110.730.680.73
9.39
15.03
20.67
26.3
31.94
37.58
22W2013-0.5-3.7%13.612.618.110.720.670.69
9.45
15.12
20.79
26.46
32.13
37.8
22W1913.5-0.95-6.57%14.713.418.110.770.70.71
9.51
15.21
20.92
26.62
32.32
38.03
22W1814.45-0.35-2.36%14.6513.8518.110.770.720.76
9.56
15.3
21.04
26.78
32.52
38.26
22W1714.8+0.1+0.68%14.814.6518.110.770.760.77
9.62
15.39
21.16
26.94
32.71
38.48
22W1614.7+0.15+1.03%14.7514.318.110.760.740.76
9.68
15.48
21.29
27.1
32.9
38.71
22W1514.55-0.1-0.68%14.714.4518.110.760.740.75
9.73
15.57
21.41
27.25
33.09
38.93
22W1414.65-0.2-1.35%14.8514.519.580.760.740.75
9.79
15.66
21.54
27.41
33.29
39.16
22W1314.85+0.05+0.34%14.9514.719.580.760.750.76
9.8
15.68
21.55
27.43
33.31
39.19
22W1214.8+0.1+0.68%14.8514.3519.580.760.730.75
9.8
15.69
21.57
27.45
33.34
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1114.7-0.3-2%14.914.6519.580.760.750.75
9.81
15.7
21.59
27.48
33.36
39.25
22W1015+0.2+1.35%15.114.819.580.770.750.76
9.82
15.71
21.6
27.5
33.39
39.28
22W0914.8-0.15-1%15.114.819.580.770.750.75
9.83
15.72
21.62
27.52
33.41
39.31
22W0814.95-0.65-4.17%15.214.5519.580.770.740.76
9.84
15.74
21.64
27.54
33.44
39.34
22W0715.6+0.65+4.35%1614.919.580.810.760.79
9.84
15.75
21.65
27.56
33.46
39.37
22W0514.95-0.5-3.24%15.514.9519.580.790.760.76
9.85
15.76
21.67
27.58
33.49
39.4
22W0415.45-0.4-2.52%16.415.3519.580.830.780.78
9.86
15.77
21.69
27.6
33.52
39.43
22W0315.85-0.15-0.94%16.315.6519.580.830.790.8
9.86
15.78
21.7
27.62
33.54
39.46
22W0216-1-5.88%171619.580.860.810.81
9.87
15.8
21.72
27.64
33.57
39.49
22W0117+0.35+2.1%17.2516.719.760.870.850.86
9.88
15.81
21.74
27.66
33.59
39.52
21W5216.65+0.15+0.91%16.651619.760.840.810.84
9.9
15.84
21.78
27.72
33.66
39.6
21W5116.5-1.1-6.25%17.716.519.760.890.830.83
9.92
15.87
21.82
27.77
33.72
39.67
21W5017.6-0.15-0.85%18.317.619.760.920.890.89
9.94
15.9
21.86
27.83
33.79
39.75
21W4917.75+0.35+2.01%18.117.3519.760.910.870.89
9.96
15.93
21.91
27.88
33.85
39.83
21W4817.4-0.95-5.18%18.3517.1519.760.920.860.87
9.98
15.96
21.95
27.93
33.92
39.9
21W4718.35-0.1-0.54%18.7517.819.760.940.890.92
10
15.99
21.99
27.99
33.98
39.98
21W4618.45+1.4+8.21%18.8517.0519.760.940.850.92
10.01
16.02
22.03
28.04
34.05
40.06
21W4517.05+0.05+0.29%17.5516.7519.760.870.830.85
10.03
16.05
22.07
28.09
34.12
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417+0.35+2.1%17.416.519.760.870.820.85
10.05
16.08
22.12
28.15
34.18
40.21
21W4316.65+0.35+2.15%17.4515.8519.760.870.790.83
10.07
16.12
22.16
28.2
34.25
40.29
21W4216.3+0.05+0.31%18.2514.819.760.90.730.81
10.09
16.15
22.2
28.26
34.31
40.37
21W4116.25-1.65-9.22%17.4515.319.760.860.760.8
10.11
16.18
22.24
28.31
34.38
40.44
21W4017.9-4.15-18.8%21.617.920.261.070.880.88
10.13
16.21
22.29
28.36
34.44
40.52