≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5301 寶得利 / 本淨比河流圖(周)

5301 寶得利

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.95+0.05+1.01%1.82%4.9154.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5426.97萬272.01張/筆4.960.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8643.06萬402.16張/筆4.99-0.22 (-4.26%)

連續漲跌: 首日上漲  ( +0.05元 / +1.01%)

財報評分: 最新36分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 寶得利2026年08月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 09/14 17:11)

• 寶得利調整減資換發股票作業計畫 (公告訊息 09/02 17:07)

• 寶得利月底自結合併財務報告之財務比率 (公告訊息 08/28 16:02)

• 寶得利減資已完成資本額變更登記事宜 (公告訊息 08/26 17:38)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜(更正事實發生日年度) (公告訊息 08/17 14:52)

• 寶得利董事長訂定減資基準日暨減資換發股票作業計畫等相關事宜 (公告訊息 08/14 17:22)

• 更正寶得利2026年第二季合併財務報告附註揭露XBRL申報資訊 (公告訊息 08/14 16:20)

• 寶得利2026年07月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 08/14 16:11)

• 寶得利董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:26)

• 寶得利2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:11)

• 寶得利2026年06月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 07/15 15:21)

• 寶得利內部稽核主管異動 (公告訊息 06/15 18:39)

• 寶得利遷址案 (公告訊息 06/15 18:37)

• 寶得利2026年股東常會決議辦理減資彌補虧損致債權人公告 (公告訊息 06/15 18:23)

• 寶得利2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/15 18:21)

• 寶得利2026年股東常會獨立董事補選名單暨董事變動達三分之一 (公告訊息 06/15 18:20)

• 寶得利2026年股東常會重要決議事項 (公告訊息 06/15 18:13)

• 寶得利2026年05月之銀行融資額度及使用情形與未來三個月之現金收支及資金調度狀況暨股東往來餘額 (公告訊息 06/12 17:08)

• 更正公開資訊觀測站私募專區私募普通股董事會決議日起兩日內應申報相關資訊 (公告訊息 06/12 16:40)

5301 寶得利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W395-0.17-3.29%5.124.917.720.660.640.65
7.72
12.35
16.98
21.62
26.25
30.88
26W385.17-0.2-3.72%5.364.857.720.690.630.67
7.72
12.35
16.98
21.62
26.25
30.88
26W375.37+0.15+2.87%5.64.987.720.730.650.7
7.72
12.35
16.98
21.62
26.25
30.88
26W365.22-0.62-10.6%6.035.187.720.780.670.68
7.72
12.35
16.98
21.62
26.25
30.88
26W355.84+0.34+6.18%6.195.187.720.80.670.76
7.72
12.35
16.98
21.62
26.25
30.88
26W345.5-0.04-0.72%5.895.57.720.760.710.71
7.72
12.35
16.98
21.62
26.25
30.88
26W335.54+0.2+3.75%5.545.27.720.720.670.72
7.72
12.35
16.98
21.62
26.25
30.88
26W325.34-0.06-1.11%5.45.27.720.70.670.69
7.72
12.35
16.98
21.62
26.25
30.88
26W315.4-0.43-7.38%6.065.167.720.780.670.7
7.72
12.35
16.98
21.62
26.25
30.88
26W305.83-0.26-4.27%6.115.837.720.790.760.76
7.72
12.35
16.98
21.62
26.25
30.88
26W296.09-0.15-2.4%6.326.027.720.820.780.79
7.72
12.35
16.98
21.62
26.25
30.88
26W286.24+0.09+1.46%6.246.077.720.810.790.81
7.72
12.35
16.98
21.62
26.25
30.88
26W276.15-0.13-2.07%6.767.720.870.780.8
7.72
12.35
16.98
21.62
26.25
30.88
26W266.28-0.67-9.64%6.956.287.720.90.810.81
7.74
12.38
17.02
21.67
26.31
30.95
26W256.95+0.05+0.72%76.917.720.90.890.9
7.76
12.41
17.07
21.72
26.37
31.03
26W246.9+0.09+1.32%76.437.720.90.830.89
7.78
12.44
17.11
21.77
26.44
31.1
26W236.81-0.07-1.02%7.326.67.720.940.850.87
7.79
12.47
17.15
21.82
26.5
31.18
26W226.88-0.08-1.15%6.996.67.720.890.840.88
7.81
12.5
17.19
21.87
26.56
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W216.96-0.49-6.58%7.446.77.720.950.860.89
7.83
12.53
17.23
21.93
26.62
31.32
26W207.45+0.05+0.68%7.7877.720.990.890.95
7.85
12.56
17.27
21.98
26.69
31.4
26W197.4-1.45-16.4%9.097.227.721.160.920.94
7.87
12.59
17.31
22.03
26.75
31.47
26W188.85+0.05+0.57%8.858.797.721.121.111.12
7.89
12.62
17.35
22.08
26.81
31.54
26W178.8-0.64-6.78%9.488.87.721.21.111.11
7.9
12.65
17.39
22.13
26.88
31.62
26W169.44+0.28+3.06%10.058.937.721.271.131.19
7.92
12.68
17.43
22.18
26.94
31.69
26W159.16-0.29-3.07%9.59.147.721.21.151.15
7.94
12.71
17.47
22.24
27
31.77
26W149.45+0.01+0.11%9.578.827.961.21.111.19
7.96
12.74
17.51
22.29
27.06
31.84
26W139.44-0.01-0.11%9.459.017.961.191.131.18
7.97
12.76
17.54
22.33
27.11
31.89
26W129.45+0.32+3.5%9.589.127.961.21.141.18
7.99
12.78
17.57
22.36
27.15
31.95
26W119.13-1.82-16.6%10.89.117.961.351.141.14
8
12.8
17.6
22.4
27.2
32
26W1010.9500%11.1510.257.961.391.281.37
8.01
12.82
17.63
22.44
27.25
32.05
26W0910.95-0.85-7.2%1210.57.961.51.311.36
8.03
12.84
17.66
22.47
27.29
32.11
26W0711.8-0.25-2.07%12.211.77.961.521.461.47
8.04
12.86
17.69
22.51
27.34
32.16
26W0612.05+1.3+12.1%12.210.457.961.511.31.5
8.05
12.89
17.72
22.55
27.38
32.21
26W0510.75-0.1-0.92%1110.17.961.361.251.33
8.07
12.91
17.75
22.59
27.43
32.27
26W0410.85-0.6-5.24%12.310.557.961.521.311.34
8.08
12.93
17.78
22.62
27.47
32.32
26W0311.45+0.4+3.62%12.410.657.961.531.321.41
8.09
12.95
17.81
22.66
27.52
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0211.05+0.8+7.8%11.159.427.961.381.161.36
8.11
12.97
17.83
22.7
27.56
32.43
26W0110.25-0.35-3.3%11.8510.28.121.461.261.26
8.12
12.99
17.86
22.74
27.61
32.48
25W5210.6-0.4-3.64%1110.68.121.351.31.3
8.17
13.07
17.98
22.88
27.78
32.69
25W5111-0.15-1.35%12.2510.658.121.491.31.34
8.22
13.16
18.09
23.02
27.96
32.89
25W5011.15+0.4+3.72%11.1510.458.121.351.261.35
8.27
13.24
18.2
23.17
28.13
33.1
25W4910.75-0.2-1.83%11.310.258.121.361.231.29
8.33
13.32
18.32
23.31
28.31
33.3
25W4810.95-1.35-11%12.310.658.121.471.271.31
8.38
13.4
18.43
23.46
28.48
33.51
25W4712.3+0.05+0.41%12.411.258.121.471.331.46
8.43
13.49
18.54
23.6
28.66
33.72
25W4612.25+5.84+91.1%13.911.58.121.641.361.44
8.48
13.57
18.66
23.75
28.83
33.92
25W456.41-0.09-1.38%6.86.238.120.80.730.75
8.53
13.65
18.77
23.89
29.01
34.13
25W446.5+0.08+1.25%7.586.438.120.880.750.76
8.58
13.73
18.88
24.03
29.19
34.34
25W436.42+1.58+32.6%6.424.728.120.740.550.74
8.64
13.82
19
24.18
29.36
34.54
25W424.84-0.17-3.39%5.034.78.120.580.540.56
8.69
13.9
19.11
24.32
29.54
34.75
25W415.01-0.04-0.79%5.054.88.120.580.550.57
8.74
13.98
19.22
24.47
29.71
34.95
25W405.05-0.1-1.94%5.3458.790.610.570.57
8.79
14.06
19.34
24.61
29.89
35.16
25W395.15-0.2-3.74%5.575.068.790.660.60.61
8.43
13.49
18.55
23.61
28.68
33.74
25W385.35-0.17-3.08%5.545.38.790.690.660.66
8.08
12.92
17.77
22.62
27.46
32.31
25W375.52+0.17+3.18%5.65.288.790.730.680.71
7.72
12.35
16.99
21.62
26.25
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W365.35-0.11-2.01%5.465.318.790.740.720.73
7.37
11.78
16.2
20.62
25.04
29.46
25W355.46-0.34-5.86%5.945.468.790.850.780.78
7.01
11.21
15.42
19.63
23.83
28.04
25W345.8+0.3+5.45%5.925.428.790.890.810.87
6.65
10.64
14.64
18.63
22.62
26.61
25W335.5-0.25-4.35%5.85.458.790.920.870.87
6.3
10.08
13.85
17.63
21.41
25.19
25W325.75-0.03-0.52%5.945.478.7910.920.97
5.94
9.51
13.07
16.63
20.2
23.76
25W315.78+0.08+1.4%5.785.318.791.030.951.03
5.58
8.94
12.29
15.64
18.99
22.34
25W305.7-0.04-0.7%5.755.418.791.11.031.09
5.23
8.37
11.5
14.64
17.78
20.91
25W295.74-0.25-4.17%65.718.791.231.171.18
4.87
7.8
10.72
13.64
16.57
19.49
25W285.99+0.04+0.67%65.78.791.331.261.33
4.52
7.23
9.94
12.65
15.35
18.06
25W275.95-0.25-4.03%6.325.64.161.521.351.43
4.16
6.66
9.15
11.65
14.14
16.64
25W266.2+0.05+0.81%6.36.014.161.511.441.48
4.18
6.68
9.19
11.69
14.2
16.7
25W256.15+0.15+2.5%6.275.544.161.51.321.47
4.19
6.71
9.22
11.74
14.25
16.77
25W246-0.1-1.64%6.325.724.161.51.361.43
4.21
6.73
9.26
11.78
14.31
16.83
25W236.1-0.1-1.61%6.25.84.161.471.371.44
4.22
6.76
9.29
11.83
14.36
16.9
25W226.2-0.02-0.32%6.426.064.161.511.431.46
4.24
6.79
9.33
11.87
14.42
16.96
25W216.22+0.4+6.87%6.595.824.161.551.371.46
4.26
6.81
9.37
11.92
14.47
17.03
25W205.82+0.02+0.34%6.25.84.161.451.361.36
4.27
6.84
9.4
11.96
14.53
17.09
25W195.8+0.29+5.26%6.125.554.161.431.291.35
4.29
6.86
9.44
12.01
14.58
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W185.51-0.66-10.7%6.145.284.161.431.231.28
4.31
6.89
9.47
12.06
14.64
17.22
25W176.17+0.17+2.83%6.325.754.161.461.331.43
4.32
6.91
9.51
12.1
14.69
17.29
25W166-0.93-13.4%7.145.894.161.651.361.38
4.34
6.94
9.54
12.15
14.75
17.35
25W156.93-2.01-22.5%8.056.344.161.851.461.59
4.35
6.97
9.58
12.19
14.8
17.42
25W148.94+0.24+2.76%9.578.184.372.191.872.05
4.37
6.99
9.61
12.24
14.86
17.48
25W138.7-0.6-6.45%9.48.64.372.151.961.99
4.38
7.01
9.64
12.27
14.89
17.52
25W129.3-0.67-6.72%10.059.24.372.292.092.12
4.39
7.03
9.66
12.3
14.93
17.57
25W119.97-0.23-2.25%10.19.54.372.292.162.26
4.4
7.04
9.69
12.33
14.97
17.61
25W1010.2+0.1+0.99%10.29.724.372.312.22.31
4.41
7.06
9.71
12.36
15.01
17.65
25W0910.1+0.31+3.17%10.259.754.372.322.22.28
4.42
7.08
9.73
12.39
15.04
17.7
25W089.79-0.26-2.59%10.559.534.372.382.152.21
4.44
7.1
9.76
12.42
15.08
17.74
25W0710.05-1.3-11.5%11.110.054.372.52.262.26
4.45
7.11
9.78
12.45
15.12
17.78
25W0611.35+0.2+1.79%11.710.44.372.632.332.55
4.46
7.13
9.8
12.48
15.15
17.83
25W0411.15+1.47+15.2%11.910.254.372.662.292.5
4.47
7.15
9.83
12.51
15.19
17.87
25W039.68+0.68+7.56%9.688.64.372.161.922.16
4.48
7.17
9.85
12.54
15.23
17.91
25W029-1.05-10.4%10.2594.372.2822
4.49
7.18
9.88
12.57
15.26
17.96
25W0110.05-0.3-2.9%11.39.954.52.512.212.23
4.5
7.2
9.9
12.6
15.3
18
24W5210.35+0.55+5.61%10.69.424.52.352.092.29
4.51
7.22
9.93
12.64
15.35
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W519.8+0.75+8.29%10.79.054.52.3622.16
4.53
7.24
9.96
12.68
15.39
18.11
24W509.05-0.47-4.94%108.94.52.21.961.99
4.54
7.27
9.99
12.72
15.44
18.17
24W499.52+0.82+9.43%9.528.64.52.091.892.09
4.56
7.29
10.02
12.76
15.49
18.22
24W488.7-0.75-7.94%9.998.534.52.191.871.9
4.57
7.31
10.05
12.79
15.54
18.28
24W479.45+0.02+0.21%9.959.34.52.172.032.06
4.58
7.33
10.08
12.83
15.58
18.33
24W469.43-0.67-6.63%10.959.414.52.382.052.05
4.6
7.36
10.11
12.87
15.63
18.39
24W4510.1+1.84+22.3%10.958.14.52.371.762.19
4.61
7.38
10.14
12.91
15.68
18.44
24W448.26-0.04-0.48%8.558.154.51.851.761.79
4.62
7.4
10.17
12.95
15.72
18.5
24W438.3-0.13-1.54%8.58.14.51.831.751.79
4.64
7.42
10.2
12.99
15.77
18.55
24W428.43-0.07-0.82%8.58.294.51.831.781.81
4.65
7.44
10.24
13.03
15.82
18.61
24W418.5-0.27-3.08%8.668.54.51.861.821.82
4.67
7.47
10.27
13.07
15.86
18.66
24W408.77-0.21-2.34%8.988.774.681.921.871.87
4.68
7.49
10.3
13.1
15.91
18.72
24W398.98+0.21+2.39%9.068.524.681.931.821.92
4.69
7.5
10.31
13.12
15.93
18.74
24W388.77-0.18-2.01%8.958.64.681.911.831.87
4.69
7.51
10.32
13.14
15.95
18.77
24W378.95+0.15+1.7%98.74.681.921.851.91
4.7
7.52
10.33
13.15
15.97
18.79
24W368.8-0.61-6.48%9.488.74.682.021.851.87
4.7
7.52
10.35
13.17
15.99
18.81
24W359.41-0.17-1.77%9.649.064.682.051.922
4.71
7.53
10.36
13.18
16.01
18.83
24W349.58+0.25+2.68%9.668.814.682.051.872.03
4.71
7.54
10.37
13.2
16.03
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W339.33-0.2-2.1%9.79.34.682.061.971.98
4.72
7.55
10.38
13.22
16.05
18.88
24W329.53-0.97-9.24%10.19.44.682.141.992.02
4.73
7.56
10.4
13.23
16.07
18.9
24W3110.5+0.3+2.94%10.8104.682.282.112.22
4.73
7.57
10.41
13.25
16.09
18.93
24W3010.2+0.1+0.99%10.29.674.682.152.042.15
4.74
7.58
10.42
13.26
16.11
18.95
24W2910.1+0.05+0.5%10.49.984.682.192.12.13
4.74
7.59
10.43
13.28
16.13
18.97
24W2810.05+0.55+5.79%10.19.244.682.131.952.12
4.75
7.6
10.45
13.3
16.15
18.99
24W279.5-0.5-5%10.39.54.682.1722
4.75
7.61
10.46
13.31
16.16
19.02
24W2610-0.95-8.68%10.95104.762.32.12.1
4.76
7.62
10.47
13.33
16.18
19.04
24W2510.95-0.1-0.9%11.3510.84.762.382.272.3
4.76
7.62
10.47
13.33
16.19
19.04
24W2411.05-0.05-0.45%11.3510.754.762.382.262.32
4.76
7.62
10.48
13.33
16.19
19.05
24W2311.1-0.65-5.53%11.5510.84.762.432.272.33
4.76
7.62
10.48
13.33
16.19
19.05
24W2211.75+0.5+4.44%12.7510.84.762.682.272.47
4.76
7.62
10.48
13.34
16.19
19.05
24W2111.25-2-15.1%13.210.64.762.772.232.36
4.76
7.62
10.48
13.34
16.2
19.06
24W2013.25+0.05+0.38%13.513.14.762.832.752.78
4.76
7.62
10.48
13.34
16.2
19.06
24W1913.2+0.65+5.18%14.1512.254.762.972.572.77
4.77
7.62
10.48
13.34
16.2
19.06
24W1812.55+2.05+19.5%13.410.754.762.812.262.63
4.77
7.63
10.49
13.35
16.2
19.06
24W1710.5+1.75+20%10.68.414.762.221.762.2
4.77
7.63
10.49
13.35
16.21
19.07
24W168.75-0.15-1.69%8.88.264.761.851.731.84
4.77
7.63
10.49
13.35
16.21
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W158.9+0.65+7.88%9.068.074.761.91.691.87
4.77
7.63
10.49
13.35
16.21
19.07
24W148.25-0.34-3.96%8.788.164.761.841.711.73
4.77
7.63
10.49
13.35
16.22
19.08
24W138.59+0.02+0.23%8.768.54.771.841.781.8
4.77
7.63
10.49
13.36
16.22
19.08
24W128.57-0.33-3.71%98.464.771.881.771.79
4.78
7.64
10.51
13.37
16.24
19.1
24W118.9-0.14-1.55%9.948.94.772.081.861.86
4.78
7.65
10.52
13.39
16.25
19.12
24W109.04-0.41-4.34%9.448.44.771.971.761.89
4.79
7.66
10.53
13.4
16.27
19.14
24W099.45-0.33-3.37%9.879.454.772.061.971.97
4.79
7.67
10.54
13.42
16.29
19.17
24W089.78-0.22-2.2%10.159.74.772.122.022.04
4.8
7.68
10.55
13.43
16.31
19.19
24W071000%10.459.84.772.182.042.08
4.8
7.68
10.57
13.45
16.33
19.21
24W0610+0.01+0.1%10.159.994.772.112.082.08
4.81
7.69
10.58
13.46
16.35
19.23
24W059.99-0.21-2.06%109.624.772.0822.08
4.81
7.7
10.59
13.48
16.36
19.25
24W0410.2+0.61+6.36%10.69.24.772.21.912.12
4.82
7.71
10.6
13.49
16.38
19.27
24W039.59-1.11-10.4%10.69.564.772.21.981.99
4.82
7.72
10.61
13.51
16.4
19.3
24W0210.7+0.15+1.42%10.810.24.772.242.112.22
4.83
7.73
10.62
13.52
16.42
19.32
24W0110.5500%10.710.454.772.212.162.18
4.83
7.74
10.64
13.54
16.44
19.34
23W5210.55-0.3-2.76%11.0510.354.842.282.142.18
4.84
7.74
10.65
13.55
16.46
19.36
23W5110.85+0.15+1.4%11.110.654.842.292.22.24
4.85
7.75
10.66
13.57
16.48
19.38
23W5010.7-0.2-1.83%11.210.64.842.312.182.21
4.85
7.76
10.68
13.59
16.5
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4910.9-0.35-3.11%11.410.84.842.352.222.24
4.86
7.77
10.69
13.6
16.52
19.43
23W4811.25+0.05+0.45%11.4510.84.842.352.222.31
4.86
7.78
10.7
13.62
16.54
19.46
23W4711.2-0.35-3.03%12.1510.44.842.492.142.3
4.87
7.79
10.72
13.64
16.56
19.48
23W4611.55-1.05-8.33%13.8511.554.842.842.372.37
4.88
7.8
10.73
13.66
16.58
19.51
23W4512.6+0.7+5.88%14.311.94.842.932.442.58
4.88
7.81
10.74
13.67
16.6
19.53
23W4411.9+0.55+4.85%12.310.84.842.522.212.43
4.89
7.82
10.76
13.69
16.62
19.56
23W4311.35-0.05-0.44%11.811.34.842.412.312.32
4.9
7.83
10.77
13.71
16.64
19.58
23W4211.4-1.2-9.52%12.5511.254.842.562.32.33
4.9
7.84
10.78
13.72
16.67
19.61
23W4112.6+0.15+1.2%13.412.34.842.732.512.57
4.91
7.85
10.8
13.74
16.69
19.63
23W4012.45-0.45-3.49%1412.454.842.852.532.53
4.91
7.86
10.81
13.76
16.71
19.66
23W3912.9-0.25-1.9%13.212.54.922.682.542.62
4.92
7.87
10.82
13.78
16.73
19.68
23W3813.15-0.4-2.95%13.9513.14.922.832.662.67
4.93
7.88
10.84
13.8
16.75
19.71
23W3713.55+0.15+1.12%15.113.14.923.062.652.75
4.94
7.9
10.86
13.82
16.78
19.74
23W3613.4-1.35-9.15%14.6513.354.922.962.72.71
4.94
7.91
10.87
13.84
16.81
19.77
23W3514.75+1.5+11.3%15.513.94.923.132.812.98
4.95
7.92
10.89
13.86
16.83
19.8
23W3413.25+0.5+3.92%13.2511.954.922.672.412.67
4.96
7.93
10.91
13.88
16.86
19.83
23W3312.75-1.7-11.8%14.7512.74.922.972.562.57
4.97
7.95
10.93
13.91
16.88
19.86
23W3214.45-0.6-3.99%15.514.14.923.122.832.91
4.97
7.96
10.94
13.93
16.91
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3115.05-1.3-7.95%16.3514.754.923.282.963.02
4.98
7.97
10.96
13.95
16.94
19.93
23W3016.35+0.9+5.83%16.3514.254.923.282.863.28
4.99
7.98
10.98
13.97
16.96
19.96
23W2915.45+0.05+0.32%1614.154.923.22.833.09
5
8
10.99
13.99
16.99
19.99
23W2815.4-1.35-8.06%16.6514.74.923.332.943.08
5
8.01
11.01
14.01
17.02
20.02
23W2716.75-1.8-9.7%18.95164.923.783.193.34
5.01
8.02
11.03
14.03
17.04
20.05
23W2618.55-1.85-9.07%20.8517.55.024.153.493.7
5.02
8.03
11.04
14.06
17.07
20.08
23W2520.4+0.25+1.24%21.3205.024.233.974.05
5.03
8.05
11.07
14.09
17.11
20.13
23W2420.15-2.45-10.8%23.0519.655.024.573.94
5.04
8.07
11.09
14.12
17.15
20.17
23W2322.6+3.5+18.3%25.3518.65.025.023.684.47
5.05
8.09
11.12
14.15
17.19
20.22
23W2219.1+0.85+4.66%19.616.65.023.873.283.77
5.07
8.11
11.15
14.19
17.22
20.26
23W2118.25+5.3+40.9%1912.755.023.742.513.59
5.08
8.12
11.17
14.22
17.26
20.31
23W2012.95+0.85+7.02%13.412.15.022.632.382.54
5.09
8.14
11.2
14.25
17.3
20.36
23W1912.1+0.1+0.83%1311.855.022.552.322.37
5.1
8.16
11.22
14.28
17.34
20.4
23W1812-0.05-0.41%12.411.855.022.432.322.35
5.11
8.18
11.25
14.31
17.38
20.45
23W1712.05-0.45-3.6%12.911.75.022.522.282.35
5.12
8.2
11.27
14.35
17.42
20.5
23W1612.5+0.75+6.38%14.0511.65.022.742.262.43
5.14
8.22
11.3
14.38
17.46
20.54
23W1511.75-1-7.84%12.911.55.022.512.232.28
5.15
8.24
11.32
14.41
17.5
20.59
23W1412.75-0.05-0.39%13.6512.555.022.652.432.47
5.16
8.25
11.35
14.44
17.54
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1312.8+1.5+13.3%12.811.255.172.482.182.48
5.17
8.27
11.37
14.48
17.58
20.68
23W1211.3+0.25+2.26%11.410.955.172.22.112.18
5.18
8.29
11.4
14.51
17.61
20.72
23W1111.05-0.75-6.36%11.8511.055.172.282.132.13
5.19
8.31
11.42
14.54
17.65
20.77
23W1011.8+0.6+5.36%12.0511.255.172.322.162.27
5.2
8.32
11.45
14.57
17.69
20.81
23W0911.2+0.4+3.7%11.510.655.172.212.042.15
5.21
8.34
11.47
14.6
17.73
20.85
23W0810.8+0.15+1.41%11.6510.555.172.232.022.07
5.22
8.36
11.49
14.63
17.76
20.9
23W0710.6500%10.8510.35.172.071.972.03
5.24
8.38
11.52
14.66
17.8
20.94
23W0610.65-0.95-8.19%11.6510.655.172.222.032.03
5.25
8.39
11.54
14.69
17.84
20.98
23W0511.6+1.3+12.6%11.610.25.172.211.942.21
5.26
8.41
11.56
14.72
17.87
21.03
23W0310.3+0.15+1.48%10.510.155.171.991.931.96
5.27
8.43
11.59
14.75
17.91
21.07
23W0210.15-0.2-1.93%10.759.865.172.041.871.92
5.28
8.45
11.61
14.78
17.95
21.11
23W0110.35-0.85-7.59%11.29.815.172.121.851.96
5.29
8.46
11.64
14.81
17.98
21.16
22W5311.2-0.2-1.75%11.8115.32.232.082.11
5.3
8.48
11.66
14.84
18.02
21.2
22W5211.4-0.4-3.39%11.8115.32.252.092.17
5.25
8.4
11.56
14.71
17.86
21.01
22W5111.8-0.1-0.84%1211.65.32.32.232.27
5.21
8.33
11.45
14.58
17.7
20.82
22W5011.9+0.35+3.03%11.910.655.32.312.062.31
5.16
8.25
11.35
14.45
17.54
20.64
22W4911.55+0.6+5.48%1210.35.32.352.012.26
5.11
8.18
11.25
14.31
17.38
20.45
22W4810.95+0.97+9.72%1210.555.32.372.082.16
5.07
8.1
11.14
14.18
17.22
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W479.98-0.02-0.2%109.35.31.991.851.99
5.02
8.03
11.04
14.05
17.06
20.07
22W4610+0.2+2.04%109.65.32.011.932.01
4.97
7.95
10.94
13.92
16.9
19.89
22W459.8+0.25+2.62%10.19.45.32.051.911.99
4.92
7.88
10.83
13.79
16.74
19.7
22W449.55+0.44+4.83%9.69.175.31.971.881.96
4.88
7.8
10.73
13.66
16.58
19.51
22W439.11-0.78-7.89%9.749.115.32.021.891.89
4.83
7.73
10.63
13.53
16.42
19.32
22W429.89+0.19+1.96%9.899.135.32.071.912.07
4.78
7.65
10.52
13.39
16.27
19.14
22W419.7+0.28+2.97%9.79.015.32.051.92.05
4.74
7.58
10.42
13.26
16.11
18.95
22W409.42-0.68-6.73%9.999.14.692.131.942.01
4.69
7.5
10.32
13.13
15.95
18.76
22W3910.1+0.1+1%10.159.864.692.162.12.15
4.7
7.53
10.35
13.17
16
18.82
22W3810+0.52+5.49%109.324.692.121.972.12
4.72
7.55
10.38
13.21
16.05
18.88
22W379.48-0.06-0.63%9.589.024.692.021.912
4.73
7.57
10.41
13.25
16.1
18.94
22W369.54+0.11+1.17%9.589.034.692.021.92.01
4.75
7.6
10.45
13.3
16.14
18.99
22W359.43+0.26+2.84%9.438.654.691.981.821.98
4.76
7.62
10.48
13.34
16.19
19.05
22W349.17-2.13-18.8%11.58.294.692.411.741.92
4.78
7.64
10.51
13.38
16.24
19.11
22W3311.3-0.2-1.74%12.211.154.692.552.332.36
4.79
7.67
10.54
13.42
16.29
19.17
22W3211.5-0.35-2.95%12.1511.14.692.532.312.39
4.81
7.69
10.58
13.46
16.34
19.23
22W3111.85+0.3+2.6%12.611.354.692.612.352.46
4.82
7.71
10.61
13.5
16.39
19.29
22W3011.55+0.6+5.48%12.9114.692.672.272.39
4.84
7.74
10.64
13.54
16.44
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2910.95-0.6-5.19%11.4510.654.692.362.22.26
4.85
7.76
10.67
13.58
16.49
19.4
22W2811.55+0.3+2.67%11.5510.24.692.372.12.37
4.87
7.78
10.7
13.62
16.54
19.46
22W2711.25-0.45-3.85%12.4510.94.882.552.232.31
4.88
7.81
10.74
13.66
16.59
19.52
22W2611.7-0.6-4.88%12.5511.34.882.562.312.39
4.9
7.84
10.78
13.72
16.66
19.6
22W2512.3-1-7.52%13.512.14.882.742.462.5
4.92
7.87
10.82
13.77
16.72
19.67
22W2413.3-1.4-9.52%15.413.34.883.122.692.69
4.94
7.9
10.86
13.83
16.79
19.75
22W2314.7+1.9+14.8%14.712.94.882.972.62.97
4.96
7.93
10.91
13.88
16.85
19.83
22W2212.8+0.45+3.64%13.5512.554.882.722.522.57
4.98
7.96
10.95
13.93
16.92
19.9
22W2112.35-0.15-1.2%13124.882.62.42.47
5
7.99
10.99
13.99
16.98
19.98
22W2012.5-1.2-8.76%1411.954.882.792.382.49
5.01
8.02
11.03
14.04
17.05
20.06
22W1913.7+1.55+12.8%14.611.64.882.92.32.72
5.03
8.05
11.07
14.09
17.12
20.14
22W1812.15-0.6-4.71%12.811.054.882.532.192.4
5.05
8.08
11.12
14.15
17.18
20.21
22W1712.75-0.25-1.92%13.512.654.882.662.492.51
5.07
8.12
11.16
14.2
17.25
20.29
22W1613-0.65-4.76%1412.054.882.752.372.55
5.09
8.15
11.2
14.26
17.31
20.37
22W1513.65-0.5-3.53%14.213.44.882.782.622.67
5.11
8.18
11.24
14.31
17.38
20.44
22W1414.15-0.15-1.05%15.213.25.132.962.572.76
5.13
8.21
11.29
14.36
17.44
20.52
22W1314.3-0.7-4.67%16.2513.95.133.162.72.78
5.14
8.23
11.32
14.4
17.49
20.57
22W1215-0.2-1.32%15.313.55.132.972.622.91
5.16
8.25
11.34
14.44
17.53
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1115.2-0.4-2.56%15.212.55.132.942.422.94
5.17
8.27
11.37
14.48
17.58
20.68
22W1015.6+2.7+20.9%16.912.85.133.262.473.01
5.18
8.29
11.4
14.51
17.62
20.73
22W0912.9+1.6+14.2%1512.255.132.892.362.48
5.2
8.31
11.43
14.55
17.67
20.79
22W0811.3+2.95+35.3%11.38.355.132.171.62.17
5.21
8.34
11.46
14.59
17.71
20.84
22W078.35+0.02+0.24%8.688.295.131.661.591.6
5.22
8.36
11.49
14.63
17.76
20.89
22W058.33-0.15-1.77%8.58.225.131.621.571.59
5.24
8.38
11.52
14.66
17.8
20.95
22W048.48+0.21+2.54%8.98.145.131.71.551.62
5.25
8.4
11.55
14.7
17.85
21
22W038.27-0.28-3.27%9.328.265.131.771.571.57
5.26
8.42
11.58
14.74
17.9
21.05
22W028.55+0.04+0.47%8.778.455.131.661.61.62
5.28
8.44
11.61
14.77
17.94
21.11
22W018.51-0.03-0.35%8.838.315.291.671.571.61
5.29
8.46
11.64
14.81
17.99
21.16
21W528.54-0.23-2.62%8.788.545.291.631.591.59
5.38
8.62
11.85
15.08
18.31
21.54
21W518.77+0.47+5.66%8.828.315.291.611.521.6
5.48
8.77
12.05
15.34
18.63
21.92
21W508.3-0.42-4.82%8.978.25.291.611.471.49
5.57
8.92
12.26
15.61
18.95
22.3
21W498.72-0.18-2.02%9.18.585.291.611.511.54
5.67
9.07
12.47
15.87
19.27
22.67
21W488.9-0.02-0.22%9.058.885.291.571.541.54
5.76
9.22
12.68
16.14
19.59
23.05
21W478.92-0.18-1.98%9.28.885.291.571.521.52
5.86
9.37
12.89
16.4
19.92
23.43
21W469.1+0.11+1.22%9.18.815.291.531.481.53
5.95
9.52
13.1
16.67
20.24
23.81
21W458.99-0.01-0.11%9.188.85.291.521.461.49
6.05
9.68
13.3
16.93
20.56
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.02)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W449+0.01+0.11%9.028.815.291.471.431.47
6.14
9.83
13.51
17.2
20.88
24.57
21W438.99+0.01+0.11%9.088.975.291.461.441.44
6.24
9.98
13.72
17.46
21.2
24.94
21W428.98-0.02-0.22%9.288.95.291.471.411.42
6.33
10.13
13.93
17.73
21.52
25.32
21W41900%9.188.975.291.431.41.4
6.43
10.28
14.14
17.99
21.85
25.7
21W409-0.14-1.53%9.358.996.521.431.381.38
6.52
10.43
14.34
18.26
22.17
26.08
21W399.14-0.13-1.4%9.268.96.521.421.371.4
6.51
10.42
14.33
18.23
22.14
26.05