≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 本淨比河流圖(周)

5299 杰力

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.496.2+0.2+0.21%1.66%97.997.996.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1391,349萬170819股/筆96.861.4812.020.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1281,229萬259493張/筆96.31-0.5 (-0.52%)

連續漲跌: 首日上漲  ( +0.2元 / +0.21%)

財報評分: 最新57分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3996.4-0.3-0.31%97.99665.281.51.471.48
65.28
104.4
143.6
182.8
222
261.1
26W3896.7+4.9+5.34%96.791.165.281.481.41.48
65.28
104.4
143.6
182.8
222
261.1
26W3791.8-5.5-5.65%9991.765.281.521.41.41
65.28
104.4
143.6
182.8
222
261.1
26W3697.3-2-2.01%99.194.765.281.521.451.49
65.28
104.4
143.6
182.8
222
261.1
26W3599.3+0.8+0.81%1049665.281.591.471.52
65.28
104.4
143.6
182.8
222
261.1
26W3498.5-2-1.99%10598.465.281.611.511.51
65.28
104.4
143.6
182.8
222
261.1
26W33100.5+1.3+1.31%10799.765.281.641.531.54
65.28
104.4
143.6
182.8
222
261.1
26W3299.2-4.8-4.62%1129965.281.721.521.52
65.28
104.4
143.6
182.8
222
261.1
26W31104+11.7+12.7%10686.265.281.621.321.59
65.28
104.4
143.6
182.8
222
261.1
26W3092.3-4.1-4.25%10188.965.281.551.361.41
65.28
104.4
143.6
182.8
222
261.1
26W2996.4-21.6-18.3%12195.965.281.851.471.48
65.28
104.4
143.6
182.8
222
261.1
26W28118-11-8.53%141.511865.282.171.811.81
65.28
104.4
143.6
182.8
222
261.1
26W27129+10+8.4%14011565.282.141.761.98
65.28
104.4
143.6
182.8
222
261.1
26W26119+1.5+1.28%14011965.282.151.831.83
65.04
104.1
143.1
182.1
221.1
260.2
26W25117.5+12+11.4%117.510265.281.811.571.81
64.8
103.7
142.6
181.5
220.3
259.2
26W24105.5-4.5-4.09%106.598.365.281.651.521.63
64.57
103.3
142
180.8
219.5
258.3
26W23110-9.5-7.95%121107.565.281.881.671.71
64.33
102.9
141.5
180.1
218.7
257.3
26W22119.5+12.5+11.7%14010965.282.181.71.86
64.09
102.5
141
179.5
217.9
256.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21107+7.6+7.65%110.594.465.281.731.481.68
63.85
102.2
140.5
178.8
217.1
255.4
26W2099.4+7.2+7.81%10691.865.281.671.441.56
63.62
101.8
140
178.1
216.3
254.5
26W1992.2+3.3+3.71%95.688.465.281.511.391.45
63.38
101.4
139.4
177.5
215.5
253.5
26W1888.9+2.5+2.89%91.38665.281.451.361.41
63.14
101
138.9
176.8
214.7
252.6
26W1786.4+1.9+2.25%90.58265.281.441.31.37
62.9
100.6
138.4
176.1
213.9
251.6
26W1684.5+4.7+5.89%85.579.265.281.361.261.35
62.67
100.3
137.9
175.5
213.1
250.7
26W1579.8+2.4+3.1%81.577.665.281.311.241.28
62.43
99.88
137.3
174.8
212.3
249.7
26W1477.4-0.9-1.15%77.773.762.191.251.191.24
62.19
99.5
136.8
174.1
211.4
248.8
26W1378.3+0.6+0.77%80.475.162.191.291.21.26
62.35
99.76
137.2
174.6
212
249.4
26W1277.7-0.4-0.51%8076.662.191.281.231.24
62.51
100
137.5
175
212.5
250.1
26W1178.1+3.4+4.55%79.270.162.191.261.121.25
62.68
100.3
137.9
175.5
213.1
250.7
26W1074.7-3.7-4.72%78.572.762.191.251.161.19
62.84
100.5
138.2
175.9
213.6
251.3
26W0978.4+3.9+5.23%817562.191.291.191.24
63
100.8
138.6
176.4
214.2
252
26W0774.5+1.9+2.62%75.272.562.191.191.151.18
63.16
101.1
139
176.8
214.7
252.6
26W0672.6-2.3-3.07%76.271.162.191.21.121.15
63.32
101.3
139.3
177.3
215.3
253.3
26W0574.9-3.1-3.97%78.874.262.191.241.171.18
63.48
101.6
139.7
177.8
215.8
253.9
26W0478+5.2+7.14%82.973.362.191.31.151.23
63.64
101.8
140
178.2
216.4
254.6
26W0372.8+2.1+2.97%7370.562.191.141.11.14
63.81
102.1
140.4
178.7
216.9
255.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0270.7-0.9-1.26%72.169.662.191.131.091.11
63.97
102.3
140.7
179.1
217.5
255.9
26W0171.6+0.2+0.28%72.570.264.131.131.091.12
64.13
102.6
141.1
179.6
218
256.5
25W5271.4+0.2+0.28%72.771.264.131.141.111.12
64.03
102.4
140.9
179.3
217.7
256.1
25W5171.2+0.1+0.14%72.170.364.131.131.11.11
63.92
102.3
140.6
179
217.3
255.7
25W5071.1-1.5-2.07%73.770.964.131.151.111.11
63.82
102.1
140.4
178.7
217
255.3
25W4972.6-1.4-1.89%73.77264.131.161.131.14
63.72
101.9
140.2
178.4
216.6
254.9
25W4874+4.1+5.87%74.570.264.131.171.11.16
63.61
101.8
140
178.1
216.3
254.5
25W4769.9-4.5-6.05%74.969.564.131.181.091.1
63.51
101.6
139.7
177.8
215.9
254
25W4674.4-0.4-0.53%75.972.764.131.21.151.17
63.41
101.5
139.5
177.5
215.6
253.6
25W4574.8-6.6-8.11%82.974.764.131.311.181.18
63.31
101.3
139.3
177.3
215.2
253.2
25W4481.4+3.2+4.09%84.677.564.131.341.231.29
63.2
101.1
139
177
214.9
252.8
25W4378.2+6.6+9.22%84.471.364.131.341.131.24
63.1
101
138.8
176.7
214.5
252.4
25W4271.6-1.8-2.45%73.969.764.131.171.111.14
63
100.8
138.6
176.4
214.2
252
25W4173.4-0.6-0.81%74.77264.131.191.141.17
62.89
100.6
138.4
176.1
213.8
251.6
25W4074-0.6-0.8%76.573.662.791.221.171.18
62.79
100.5
138.1
175.8
213.5
251.2
25W3974.6-0.6-0.8%77.77462.791.241.181.19
62.63
100.2
137.8
175.4
212.9
250.5
25W3875.2+2.8+3.87%78.17262.791.251.151.2
62.47
99.94
137.4
174.9
212.4
249.9
25W3772.4-4.5-5.85%77.670.462.791.251.131.16
62.3
99.68
137.1
174.4
211.8
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3676.9+2.6+3.5%78.97262.791.271.161.24
62.14
99.43
136.7
174
211.3
248.6
25W3574.3+2.8+3.92%74.770.862.791.211.141.2
61.98
99.17
136.4
173.5
210.7
247.9
25W3471.5-3.8-5.05%76.870.662.791.241.141.16
61.82
98.91
136
173.1
210.2
247.3
25W3375.3+5.6+8.03%75.968.462.791.231.111.22
61.65
98.65
135.6
172.6
209.6
246.6
25W3269.7-1.1-1.55%72.268.562.791.171.111.13
61.49
98.39
135.3
172.2
209.1
246
25W3170.8-4.7-6.23%76.569.562.791.251.131.15
61.33
98.13
134.9
171.7
208.5
245.3
25W3075.5-1.6-2.08%79.174.962.791.291.221.23
61.17
97.87
134.6
171.3
208
244.7
25W2977.1+1.8+2.39%77.673.862.791.271.211.26
61
97.61
134.2
170.8
207.4
244
25W2875.3-2-2.59%77.174.562.791.271.221.24
60.84
97.35
133.9
170.4
206.9
243.4
25W2777.3+2.8+3.76%78.773.660.681.31.211.27
60.68
97.09
133.5
169.9
206.3
242.7
25W2674.5+1.5+2.05%75.271.160.681.241.171.23
60.69
97.11
133.5
169.9
206.3
242.8
25W2573-2.8-3.69%75.97260.681.251.191.2
60.7
97.12
133.5
170
206.4
242.8
25W2475.8-2.7-3.44%79.775.660.681.311.251.25
60.71
97.14
133.6
170
206.4
242.8
25W2378.5-1.7-2.12%80.378.460.681.321.291.29
60.72
97.16
133.6
170
206.5
242.9
25W2280.2+0.4+0.5%80.277.660.681.321.281.32
60.73
97.17
133.6
170.1
206.5
242.9
25W2179.8-1.2-1.48%81.479.660.681.341.311.31
60.74
97.19
133.6
170.1
206.5
243
25W2081+1.8+2.27%8179.260.681.331.31.33
60.76
97.21
133.7
170.1
206.6
243
25W1979.2-0.5-0.63%8076.860.681.321.261.3
60.77
97.23
133.7
170.1
206.6
243.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1879.7+2.6+3.37%81.177.160.681.331.271.31
60.78
97.24
133.7
170.2
206.6
243.1
25W1777.1+1.2+1.58%78.273.360.681.291.211.27
60.79
97.26
133.7
170.2
206.7
243.2
25W1675.9+2.8+3.83%78.173.860.681.281.211.25
60.8
97.28
133.8
170.2
206.7
243.2
25W1573.1-12.9-15%77.46560.681.271.071.2
60.81
97.29
133.8
170.3
206.8
243.2
25W1486-1.5-1.71%86.682.660.821.421.361.41
60.82
97.31
133.8
170.3
206.8
243.3
25W1387.5-3.2-3.53%91.486.860.821.51.421.43
61.05
97.67
134.3
170.9
207.6
244.2
25W1290.7+0.9+1%91.389.860.821.491.471.48
61.27
98.03
134.8
171.6
208.3
245.1
25W1189.8-2.5-2.71%92.18960.821.51.451.46
61.5
98.4
135.3
172.2
209.1
246
25W1092.3-3.7-3.85%94.69260.821.531.491.5
61.72
98.76
135.8
172.8
209.9
246.9
25W0996+1.4+1.48%97.893.960.821.581.521.55
61.95
99.12
136.3
173.5
210.6
247.8
25W0894.6+4.2+4.65%94.890.360.821.521.451.52
62.18
99.48
136.8
174.1
211.4
248.7
25W0790.4-0.6-0.66%91.888.660.821.471.421.45
62.4
99.84
137.3
174.7
212.2
249.6
25W0691+2.3+2.59%93.186.760.821.491.381.45
62.63
100.2
137.8
175.4
212.9
250.5
25W0488.7+3.8+4.48%88.784.760.821.411.351.41
62.85
100.6
138.3
176
213.7
251.4
25W0384.9-1.3-1.51%8682.160.821.361.31.35
63.08
100.9
138.8
176.6
214.5
252.3
25W0286.2-3-3.36%9085.660.821.421.351.36
63.3
101.3
139.3
177.3
215.2
253.2
25W0189.2-0.6-0.67%91.588.463.531.441.391.4
63.53
101.6
139.8
177.9
216
254.1
24W5289.8+2.3+2.63%90.487.663.531.421.381.42
63.44
101.5
139.6
177.6
215.7
253.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5187.5-0.7-0.79%88.386.263.531.391.361.38
63.35
101.4
139.4
177.4
215.4
253.4
24W5088.2-3.8-4.13%91.58863.531.451.391.39
63.26
101.2
139.2
177.1
215.1
253
24W4992+3.8+4.31%93.787.563.531.481.391.46
63.17
101.1
139
176.9
214.8
252.7
24W4888.2-2.7-2.97%928663.531.461.361.4
63.08
100.9
138.8
176.6
214.5
252.3
24W4790.9-1.6-1.73%93.29063.531.481.431.44
62.99
100.8
138.6
176.4
214.2
251.9
24W4692.5-3-3.14%95.392.363.531.521.471.47
62.89
100.6
138.4
176.1
213.8
251.6
24W4595.5+0.1+0.1%9895.163.531.561.511.52
62.8
100.5
138.2
175.9
213.5
251.2
24W4495.4-2-2.05%9894.263.531.561.51.52
62.71
100.3
138
175.6
213.2
250.9
24W4397.4-1.7-1.72%10196.863.531.611.551.56
62.62
100.2
137.8
175.3
212.9
250.5
24W4299.1-0.2-0.2%102.598.663.531.641.581.58
62.53
100.1
137.6
175.1
212.6
250.1
24W4199.3-1.7-1.68%10399.263.531.651.591.59
62.44
99.91
137.4
174.8
212.3
249.8
24W40101-2.5-2.42%10410162.351.671.621.62
62.35
99.76
137.2
174.6
212
249.4
24W39103.5+3+2.99%10510162.351.691.621.66
62.29
99.67
137
174.4
211.8
249.2
24W38100.5-0.5-0.5%103.599.562.351.661.61.61
62.24
99.58
136.9
174.3
211.6
248.9
24W37101+0.5+0.5%101.598.262.351.631.581.62
62.18
99.49
136.8
174.1
211.4
248.7
24W36100.5-7-6.51%108.510062.351.751.611.62
62.12
99.39
136.7
173.9
211.2
248.5
24W35107.5+3+2.87%109105.562.351.761.71.73
62.06
99.3
136.5
173.8
211
248.3
24W34104.5+1+0.97%106.5103.562.351.721.671.69
62.01
99.21
136.4
173.6
210.8
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33103.5+3+2.99%10499.762.351.681.611.67
61.95
99.12
136.3
173.5
210.6
247.8
24W32100.5-2-1.95%102.592.462.351.661.491.62
61.89
99.03
136.2
173.3
210.4
247.6
24W31102.5-5-4.65%108.5101.562.351.751.641.66
61.84
98.94
136
173.1
210.2
247.3
24W30107.5-5.5-4.87%113.510662.351.841.721.74
61.78
98.85
135.9
173
210
247.1
24W29113-6.5-5.44%12111362.351.961.831.83
61.72
98.75
135.8
172.8
209.9
246.9
24W28119.500%121115.562.351.961.871.94
61.66
98.66
135.7
172.7
209.7
246.7
24W27119.5+1.5+1.27%121.511662.351.971.881.94
61.61
98.57
135.5
172.5
209.5
246.4
24W26118+2+1.72%11911261.551.931.821.92
61.55
98.48
135.4
172.3
209.3
246.2
24W25116+2+1.75%11811461.551.921.861.89
61.41
98.26
135.1
172
208.8
245.6
24W24114+0.5+0.44%114.5112.561.551.871.841.86
61.27
98.04
134.8
171.6
208.3
245.1
24W23113.5+0.5+0.44%115110.561.551.881.811.86
61.13
97.82
134.5
171.2
207.9
244.5
24W22113+4.5+4.15%118.5109.561.551.941.81.85
61
97.59
134.2
170.8
207.4
244
24W21108.5+2.5+2.36%10910661.551.791.741.78
60.86
97.37
133.9
170.4
206.9
243.4
24W20106+1+0.95%108.510561.551.791.731.75
60.72
97.15
133.6
170
206.4
242.9
24W19105+3+2.94%108.599.561.551.791.641.73
60.58
96.93
133.3
169.6
206
242.3
24W18102+4.2+4.29%10498.161.551.721.621.69
60.44
96.71
133
169.2
205.5
241.8
24W1797.8-0.2-0.2%99.495.761.551.651.591.62
60.3
96.49
132.7
168.9
205
241.2
24W1698-10-9.26%10796.261.551.781.61.63
60.17
96.26
132.4
168.5
204.6
240.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15108-5.5-4.85%113.510861.551.891.81.8
60.03
96.04
132.1
168.1
204.1
240.1
24W14113.5+1+0.89%114.511361.551.911.891.9
59.89
95.82
131.8
167.7
203.6
239.6
24W13112.5-1.5-1.32%11611259.751.941.871.88
59.75
95.6
131.5
167.3
203.2
239
24W12114-1.5-1.3%118113.559.751.971.91.9
59.89
95.83
131.8
167.7
203.6
239.6
24W11115.5-4.5-3.75%122.511559.752.041.921.92
60.03
96.05
132.1
168.1
204.1
240.1
24W10120-5-4%12811959.752.131.981.99
60.17
96.28
132.4
168.5
204.6
240.7
24W09125-0.5-0.4%13012459.752.162.062.07
60.32
96.51
132.7
168.9
205.1
241.3
24W08125.5-5-3.83%13212559.752.182.072.08
60.46
96.73
133
169.3
205.6
241.8
24W07130.5+9+7.41%13112359.752.162.032.15
60.6
96.96
133.3
169.7
206
242.4
24W06121.5-2-1.62%123.5121.559.752.0322
60.74
97.19
133.6
170.1
206.5
243
24W05123.500%126122.559.752.072.012.03
60.88
97.41
133.9
170.5
207
243.5
24W04123.500%129123.559.752.112.022.02
61.02
97.64
134.3
170.9
207.5
244.1
24W03123.5-0.5-0.4%127.512359.752.082.012.02
61.17
97.86
134.6
171.3
208
244.7
24W02124-3.5-2.75%127.512359.752.082.012.02
61.31
98.09
134.9
171.7
208.4
245.2
24W01127.5-4.5-3.41%134.512659.752.192.052.07
61.45
98.32
135.2
172.1
208.9
245.8
23W52132+2.5+1.93%133.512961.592.172.092.14
61.59
98.54
135.5
172.5
209.4
246.4
23W51129.5-2.5-1.89%13412761.592.182.062.1
61.59
98.54
135.5
172.4
209.4
246.3
23W5013200%134.513161.592.182.132.14
61.58
98.53
135.5
172.4
209.4
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49132-2-1.49%135.513061.592.22.112.14
61.58
98.53
135.5
172.4
209.4
246.3
23W48134+1+0.75%138.5130.561.592.252.122.18
61.57
98.52
135.5
172.4
209.4
246.3
23W47133+10.5+8.57%13312461.592.162.012.16
61.57
98.51
135.5
172.4
209.3
246.3
23W46122.5+2+1.66%123.5117.561.592.011.911.99
61.57
98.51
135.4
172.4
209.3
246.3
23W45120.5+2.5+2.12%12311861.5921.921.96
61.56
98.5
135.4
172.4
209.3
246.3
23W44118-4-3.28%12311361.5921.841.92
61.56
98.49
135.4
172.4
209.3
246.2
23W43122-1.5-1.21%125.5121.561.592.041.971.98
61.56
98.49
135.4
172.4
209.3
246.2
23W42123.5-1-0.8%13112261.592.131.982.01
61.55
98.48
135.4
172.3
209.3
246.2
23W41124.5-0.5-0.4%125.5122.561.592.041.992.02
61.55
98.48
135.4
172.3
209.3
246.2
23W40125+3+2.46%126121.561.592.051.972.03
61.54
98.47
135.4
172.3
209.2
246.2
23W39122-1.5-1.21%12612261.542.051.981.98
61.54
98.46
135.4
172.3
209.2
246.2
23W38123.5-3-2.37%129121.561.542.11.982.01
61.41
98.25
135.1
171.9
208.8
245.6
23W37126.5+2+1.61%128122.561.542.0922.06
61.27
98.04
134.8
171.6
208.3
245.1
23W36124.5+6+5.06%126118.561.542.061.942.04
61.14
97.83
134.5
171.2
207.9
244.6
23W35118.5+9+8.22%119.5109.561.541.961.791.94
61.01
97.61
134.2
170.8
207.4
244
23W34109.5+1+0.92%111.510761.541.831.761.8
60.87
97.4
133.9
170.4
207
243.5
23W33108.5-3.5-3.12%111104.561.541.831.721.79
60.74
97.19
133.6
170.1
206.5
243
23W32112-6-5.08%119110.561.541.961.821.85
60.61
96.97
133.3
169.7
206.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31118-4.5-3.67%125.511761.542.081.931.95
60.48
96.76
133
169.3
205.6
241.9
23W30122.5-6-4.67%13012161.542.152.012.03
60.34
96.55
132.8
169
205.2
241.4
23W29128.5+0.5+0.39%13012761.542.162.112.13
60.21
96.33
132.5
168.6
204.7
240.8
23W2812800%12912661.542.152.12.13
60.08
96.12
132.2
168.2
204.3
240.3
23W27128-2.5-1.92%133.512761.542.232.122.14
59.94
95.91
131.9
167.8
203.8
239.8
23W26130.5-2-1.51%13212859.812.212.142.18
59.81
95.7
131.6
167.5
203.4
239.2
23W25132.5-2-1.49%134131.559.812.252.22.22
59.65
95.44
131.2
167
202.8
238.6
23W24134.5+3.5+2.67%14413159.812.422.22.26
59.49
95.18
130.9
166.6
202.3
237.9
23W23131-2-1.5%134.5129.559.812.272.182.21
59.32
94.92
130.5
166.1
201.7
237.3
23W22133-0.5-0.37%13813259.812.332.232.25
59.16
94.66
130.2
165.7
201.1
236.6
23W21133.5+4+3.09%133.513059.812.262.22.26
59
94.4
129.8
165.2
200.6
236
23W20129.5+2+1.57%134125.559.812.282.132.2
58.84
94.14
129.4
164.7
200
235.3
23W19127.5+0.5+0.39%13212459.812.252.112.17
58.67
93.88
129.1
164.3
199.5
234.7
23W18127-0.5-0.39%12912659.812.22.152.17
58.51
93.62
128.7
163.8
198.9
234
23W17127.5-2.5-1.92%131.5121.559.812.252.082.19
58.35
93.36
128.4
163.4
198.4
233.4
23W16130-10-7.14%143.513059.812.472.232.23
58.19
93.1
128
162.9
197.8
232.7
23W15140+8+6.06%146.513459.812.522.312.41
58.02
92.84
127.7
162.5
197.3
232.1
23W14132+0.5+0.38%134.5130.559.812.322.262.28
57.86
92.58
127.3
162
196.7
231.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13131.5+1+0.77%133.512857.72.312.222.28
57.7
92.32
126.9
161.6
196.2
230.8
23W12130.5+5.5+4.4%13112657.72.292.212.29
57.09
91.35
125.6
159.9
194.1
228.4
23W11125-1.5-1.19%12612157.72.232.142.21
56.48
90.37
124.3
158.2
192
225.9
23W10126.5-5.5-4.17%13512657.72.422.262.26
55.88
89.4
122.9
156.4
190
223.5
23W09132+1+0.76%132.5129.557.72.42.342.39
55.27
88.43
121.6
154.7
187.9
221.1
23W08131-1-0.76%137.5130.557.72.522.392.4
54.66
87.45
120.2
153
185.8
218.6
23W07132+3+2.33%13412757.72.482.352.44
54.05
86.48
118.9
151.3
183.8
216.2
23W0612900%137.5127.557.72.572.392.41
53.44
85.51
117.6
149.6
181.7
213.8
23W05129+9+7.5%132122.557.72.52.322.44
52.83
84.53
116.2
147.9
179.6
211.3
23W03120+1+0.84%12111857.72.322.262.3
52.22
83.56
114.9
146.2
177.6
208.9
23W02119+1.5+1.28%12811657.72.482.252.31
51.62
82.59
113.6
144.5
175.5
206.5
23W01117.5+7+6.33%117.510957.72.32.142.3
51.01
81.61
112.2
142.8
173.4
204
22W53110.5-2.5-2.21%113.510650.42.252.12.19
50.4
80.64
110.9
141.1
171.4
201.6
22W52113-3-2.59%117.5109.550.42.342.182.25
50.3
80.48
110.7
140.8
171
201.2
22W51116+1+0.87%11911350.42.372.252.31
50.2
80.32
110.4
140.6
170.7
200.8
22W50115-10-8%127.511550.42.542.32.3
50.1
80.16
110.2
140.3
170.3
200.4
22W49125-1-0.79%129.5123.550.42.592.472.5
50
80
110
140
170
200
22W48126+13+11.5%12810850.42.562.162.52
49.9
79.85
109.8
139.7
169.7
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47113+1.5+1.35%120.5107.550.42.422.162.27
49.8
79.69
109.6
139.5
169.3
199.2
22W46111.5+16.3+17.1%11397.950.42.271.972.24
49.71
79.53
109.4
139.2
169
198.8
22W4595.2+6.8+7.69%95.289.550.41.921.81.92
49.61
79.37
109.1
138.9
168.7
198.4
22W4488.4-0.8-0.9%92.988.150.41.881.781.79
49.51
79.21
108.9
138.6
168.3
198
22W4389.2-1.8-1.98%93.687.550.41.891.771.81
49.41
79.05
108.7
138.3
168
197.6
22W4291-4.6-4.81%93.68550.41.91.721.85
49.31
78.89
108.5
138.1
167.6
197.2
22W4195.6-5.9-5.81%105.595.650.42.141.941.94
49.21
78.73
108.3
137.8
167.3
196.8
22W40101.5-6.5-6.02%106.593.749.112.171.912.07
49.11
78.58
108
137.5
167
196.4
22W39108-2.5-2.26%111.510749.112.292.192.21
48.79
78.07
107.3
136.6
165.9
195.2
22W38110.5-3.5-3.07%11610949.112.392.252.28
48.47
77.56
106.6
135.7
164.8
193.9
22W37114-9-7.32%12410749.112.572.222.37
48.16
77.05
105.9
134.8
163.7
192.6
22W36123-7.5-5.75%129.512349.112.712.572.57
47.84
76.54
105.2
133.9
162.7
191.4
22W35130.5-1-0.76%134127.549.112.822.682.75
47.52
76.03
104.5
133.1
161.6
190.1
22W34131.5+5.5+4.37%134126.549.112.842.682.79
47.2
75.53
103.8
132.2
160.5
188.8
22W33126-4-3.08%127117.549.112.712.512.69
46.89
75.02
103.1
131.3
159.4
187.5
22W32130-18-12.2%138.512549.112.972.682.79
46.57
74.51
102.5
130.4
158.3
186.3
22W31148+2.5+1.72%149140.549.113.223.043.2
46.25
74
101.8
129.5
157.3
185
22W30145.5+8.5+6.2%151136.549.113.292.973.17
45.93
73.49
101.1
128.6
156.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29137+0.5+0.37%13812649.113.032.763
45.62
72.98
100.4
127.7
155.1
182.5
22W28136.5+1+0.74%139.512849.113.082.833.01
45.3
72.48
99.65
126.8
154
181.2
22W27135.5-20-12.9%160.5135.544.983.573.013.01
44.98
71.97
98.96
125.9
152.9
179.9
22W26155.5-17.5-10.1%174.515344.983.913.433.49
44.6
71.36
98.11
124.9
151.6
178.4
22W25173-17-8.95%188.517044.984.263.843.91
44.22
70.74
97.27
123.8
150.3
176.9
22W24190-0.5-0.26%195.5187.544.984.464.284.33
43.83
70.13
96.43
122.7
149
175.3
22W23190.5+13+7.32%197179.544.984.534.134.38
43.45
69.52
95.59
121.7
147.7
173.8
22W22177.5-4-2.2%186.517544.984.334.064.12
43.07
68.91
94.75
120.6
146.4
172.3
22W21181.5+2+1.11%18517744.984.334.154.25
42.69
68.3
93.91
119.5
145.1
170.7
22W20179.5+1.5+0.84%183.517344.984.344.094.24
42.3
67.69
93.07
118.5
143.8
169.2
22W19178+9+5.33%183.516844.984.384.014.25
41.92
67.07
92.23
117.4
142.5
167.7
22W18169-9.5-5.32%176.5163.544.984.253.944.07
41.54
66.46
91.39
116.3
141.2
166.2
22W17178.5-3.5-1.92%181.517644.984.414.284.34
41.16
65.85
90.55
115.2
139.9
164.6
22W1618200%191.517244.984.74.224.46
40.77
65.24
89.7
114.2
138.6
163.1
22W15182-6-3.19%18818244.984.654.514.51
40.39
64.63
88.86
113.1
137.3
161.6
22W1418800%194.5185.540.014.864.644.7
40.01
64.02
88.02
112
136
160
22W1318800%197.5187.540.014.884.634.64
40.51
64.82
89.12
113.4
137.7
162
22W12188+5+2.73%189.5181.540.014.624.434.58
41.01
65.62
90.22
114.8
139.4
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11183-4-2.14%18617440.014.484.194.41
41.51
66.42
91.32
116.2
141.1
166
22W10187+1.5+0.81%190.518540.014.534.44.45
42.01
67.22
92.42
117.6
142.8
168
22W09185.5-9.5-4.87%19418340.014.564.34.36
42.51
68.02
93.52
119
144.5
170
22W08195+2+1.04%19618740.014.564.354.53
43.01
68.82
94.62
120.4
146.2
172
22W07193+13+7.22%197.518040.014.544.144.44
43.51
69.62
95.72
121.8
147.9
174
22W05180-8-4.26%185.517940.014.214.074.09
44.01
70.42
96.82
123.2
149.6
176
22W04188+3+1.62%195183.540.014.384.124.22
44.51
71.22
97.92
124.6
151.3
178
22W03185-20.5-9.98%20618140.014.584.024.11
45.01
72.02
99.02
126
153
180
22W02205.5+10.5+5.38%227194.540.014.994.274.52
45.51
72.82
100.1
127.4
154.7
182
22W01195+2.5+1.3%197.519246.014.294.174.24
46.01
73.62
101.2
128.8
156.4
184
21W52192.5+0.5+0.26%199191.546.014.364.194.22
45.67
73.07
100.5
127.9
155.3
182.7
21W51192-1.5-0.78%198188.546.014.374.164.24
45.33
72.52
99.72
126.9
154.1
181.3
21W50193.5-2.5-1.28%197.519046.014.394.224.3
44.98
71.97
98.96
126
152.9
179.9
21W49196+14+7.69%19717646.014.413.944.39
44.64
71.43
98.21
125
151.8
178.6
21W48182-13-6.67%197180.546.014.454.074.11
44.3
70.88
97.46
124
150.6
177.2
21W47195+2+1.04%207.519046.014.724.324.44
43.96
70.33
96.7
123.1
149.5
175.8
21W46193+4+2.12%195.518346.014.484.24.43
43.61
69.78
95.95
122.1
148.3
174.5
21W45189-2.5-1.31%196.5180.546.014.544.174.37
43.27
69.23
95.2
121.2
147.1
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44191.5+8.5+4.64%19617846.014.574.154.46
42.93
68.69
94.44
120.2
146
171.7
21W43183+13.5+7.96%18416846.014.323.944.3
42.59
68.14
93.69
119.2
144.8
170.3
21W42169.5-5-2.87%178.5159.546.014.233.784.01
42.24
67.59
92.94
118.3
143.6
169
21W41174.5+9+5.44%17715846.014.223.774.16
41.9
67.04
92.19
117.3
142.5
167.6
21W40165.5-15.5-8.56%18216341.564.383.923.98
41.56
66.5
91.43
116.4
141.3
166.2
21W39181+0.5+0.28%18417541.564.474.254.4
41.14
65.82
90.5
115.2
139.9
164.5