≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 本淨比河流圖(周)

5297 廣化

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.272.7-1.5-2.06%3.71%72.773.270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,858萬368708股/筆71.355.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2641,876萬334789張/筆71.18-0.1 (-0.14%)

連續漲跌: 連3跌  ( -2.1元 / -2.86%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

• 澄清媒體報導 (公告訊息 06/22 10:00)

5297 廣化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W3971.2-1.6-2.2%73.270.512.345.935.715.77
12.34
29.62
46.89
64.17
81.44
98.72
26W3872.8-1-1.36%75.670.312.346.135.75.9
12.34
29.62
46.89
64.17
81.44
98.72
26W3773.8-3.3-4.28%8872.512.347.135.885.98
12.34
29.62
46.89
64.17
81.44
98.72
26W3677.1+5.9+8.29%92.667.712.347.55.496.25
12.34
29.62
46.89
64.17
81.44
98.72
26W3571.2+1.2+1.71%7567.712.346.085.495.77
12.34
29.62
46.89
64.17
81.44
98.72
26W347000%7767.512.346.245.475.67
12.34
29.62
46.89
64.17
81.44
98.72
26W3370+2+2.94%79.36812.346.435.515.67
12.34
29.62
46.89
64.17
81.44
98.72
26W3268-3.5-4.9%78.26412.346.345.195.51
12.34
29.62
46.89
64.17
81.44
98.72
26W3171.5+1.7+2.44%73.456.512.345.954.585.79
12.34
29.62
46.89
64.17
81.44
98.72
26W3069.8-4.3-5.8%77.367.512.346.265.475.66
12.34
29.62
46.89
64.17
81.44
98.72
26W2974.1-3-3.89%90.266.612.347.315.46
12.34
29.62
46.89
64.17
81.44
98.72
26W2877.1-13.5-14.9%95.375.112.347.726.096.25
12.34
29.62
46.89
64.17
81.44
98.72
26W2790.6-6.4-6.6%105.578.612.348.556.377.34
12.34
29.62
46.89
64.17
81.44
98.72
26W2697+13+15.5%1338312.3410.786.737.86
12.34
29.62
46.89
64.17
81.44
98.72
26W2584+13+18.3%84.250.512.346.824.096.81
12.34
29.62
46.89
64.17
81.44
98.72
26W2471-27.5-27.9%9568.812.347.75.585.75
12.34
29.62
46.89
64.17
81.44
98.72
26W2398.5-27-21.5%12794.212.3410.297.637.98
12.34
29.62
46.89
64.17
81.44
98.72
26W22125.5+0.5+0.4%14512212.3411.759.8910.17
12.34
29.62
46.89
64.17
81.44
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W21125+10+8.7%131.591.212.3410.667.3910.13
12.34
29.62
46.89
64.17
81.44
98.72
26W20115-32-21.8%15811212.3412.89.089.32
12.34
29.62
46.89
64.17
81.44
98.72
26W19147-54.5-27%22913712.3418.5611.111.91
12.34
29.62
46.89
64.17
81.44
98.72
26W18201.5+58.5+40.9%216132.512.3417.510.7416.33
12.34
29.62
46.89
64.17
81.44
98.72
26W17143-1-0.69%313.512712.3425.4110.2911.59
12.34
29.62
46.89
64.17
81.44
98.72
26W16144+65.1+82.5%147.57912.3411.956.411.67
12.34
29.62
46.89
64.17
81.44
98.72
26W1578.9+11.7+17.4%82.967.312.346.725.456.39
12.34
29.62
46.89
64.17
81.44
98.72
26W1467.2-15.8-19%84.262.112.346.825.035.45
12.34
29.62
46.89
64.17
81.44
98.72
26W1383+4.1+5.2%936612.347.545.356.73
12.34
29.62
46.89
64.17
81.44
98.72
26W1278.9+39.65+101%83.139.612.346.733.216.39
12.34
29.62
46.89
64.17
81.44
98.72
26W1139.25+10.65+37.2%422712.343.42.193.18
12.34
29.62
46.89
64.17
81.44
98.72
26W1028.6+0.4+1.42%31.127.412.342.522.222.32
12.34
29.62
46.89
64.17
81.44
98.72
26W0928.2+0.1+0.36%29.127.5512.342.362.232.29
12.34
29.62
46.89
64.17
81.44
98.72
26W0728.1-0.25-0.88%28.9527.512.342.352.232.28
12.34
29.62
46.89
64.17
81.44
98.72
26W0628.35-0.65-2.24%30.626.8512.342.482.182.3
12.34
29.62
46.89
64.17
81.44
98.72
26W0529+2.65+10.1%33.426.512.342.712.152.35
12.34
29.62
46.89
64.17
81.44
98.72
26W0426.35-0.3-1.13%27.225.8512.342.22.092.14
12.34
29.62
46.89
64.17
81.44
98.72
26W0326.65+0.4+1.52%28.525.512.342.312.072.16
12.34
29.62
46.89
64.17
81.44
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26W0226.25-2.15-7.57%29.426.1512.342.382.122.13
12.34
29.62
46.89
64.17
81.44
98.72
26W0128.4+1.65+6.17%3025.612.342.432.072.3
12.34
29.62
46.89
64.17
81.44
98.72
25W5226.75-1.25-4.46%27.626.412.342.232.142.17
12.35
29.64
46.93
64.22
81.51
98.8
25W5128+0.95+3.51%28.2526.312.342.292.132.27
12.36
29.66
46.97
64.27
81.57
98.87
25W5027.05-0.6-2.17%28.9526.912.342.342.172.19
12.37
29.69
47
64.32
81.63
98.95
25W4927.65-1.4-4.82%29.327.3512.342.372.212.23
12.38
29.71
47.04
64.37
81.7
99.03
25W4829.05+2.15+7.99%29.4526.8512.342.382.172.35
12.39
29.73
47.07
64.42
81.76
99.1
25W4726.9-1.9-6.6%29.0526.3512.342.342.132.17
12.4
29.75
47.11
64.47
81.82
99.18
25W4628.8-2.05-6.65%3128.712.342.52.312.32
12.41
29.78
47.15
64.52
81.89
99.26
25W4530.85-0.65-2.06%32.329.812.342.62.42.48
12.42
29.8
47.18
64.57
81.95
99.33
25W4431.5-1.35-4.11%32.930.312.342.652.442.53
12.43
29.82
47.22
64.62
82.01
99.41
25W4332.85+0.5+1.55%35.4531.9512.342.852.572.64
12.44
29.85
47.26
64.67
82.08
99.49
25W4232.35-0.7-2.12%34.631.412.342.782.522.6
12.45
29.87
47.29
64.72
82.14
99.57
25W4133.05+0.3+0.92%33.5531.8512.342.692.562.65
12.46
29.89
47.33
64.77
82.2
99.64
25W4032.75-0.85-2.53%34.6532.2512.342.782.592.63
12.46
29.92
47.37
64.82
82.27
99.72
25W3933.6-2.05-5.75%39.1532.412.343.142.62.69
12.47
29.94
47.4
64.87
82.33
99.8
25W3835.65+3.55+11.1%35.830.4512.342.872.442.86
12.48
29.96
47.44
64.92
82.4
99.87
25W3732.1-4.15-11.4%43.1531.412.343.452.512.57
12.49
29.98
47.48
64.97
82.46
99.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W3636.25+7.05+24.1%36.2528.812.342.92.32.9
12.5
30.01
47.51
65.02
82.52
100
25W3529.2-0.1-0.34%29.828.412.342.382.272.33
12.51
30.03
47.55
65.07
82.59
100.1
25W3429.3-0.8-2.66%30.428.412.342.432.272.34
12.52
30.05
47.59
65.12
82.65
100.2
25W3330.1-1.35-4.29%32.1529.112.342.572.322.4
12.53
30.08
47.62
65.17
82.71
100.3
25W3231.45-3.5-10%34.4529.4512.342.752.352.51
12.54
30.1
47.66
65.22
82.78
100.3
25W3134.95+0.8+2.34%36.832.912.342.932.622.78
12.55
30.12
47.7
65.27
82.84
100.4
25W3034.15+2.1+6.55%34.1530.812.342.722.452.72
12.56
30.15
47.73
65.32
82.9
100.5
25W2932.05-1.6-4.75%34.0531.3512.342.712.492.55
12.57
30.17
47.77
65.37
82.97
100.6
25W2833.65-2.1-5.87%36.83312.342.932.622.67
12.58
30.19
47.8
65.42
83.03
100.6
25W2735.75-3.15-8.1%4034.8512.343.182.772.84
12.59
30.22
47.84
65.47
83.09
100.7
25W2638.9+0.3+0.78%40.536.3512.343.212.893.09
12.6
30.24
47.88
65.52
83.16
100.8
25W2538.6-2.2-5.39%41.6537.712.343.32.993.06
12.61
30.26
47.91
65.57
83.22
100.9
25W2440.8+4+10.9%42.053612.343.332.853.23
12.62
30.28
47.95
65.62
83.28
100.9
25W2336.8-1.25-3.29%38.532.912.343.052.612.91
12.63
30.31
47.99
65.67
83.35
101
25W2238.05+8.2+27.5%40.3529.5512.343.192.343.01
12.64
30.33
48.02
65.72
83.41
101.1
25W2129.85+0.95+3.29%29.9527.812.342.372.22.36
12.65
30.35
48.06
65.77
83.47
101.2
25W2028.9+2.85+10.9%29.225.512.342.312.012.28
12.66
30.38
48.1
65.82
83.54
101.3
25W1926.05+0.15+0.58%27.3524.312.342.161.922.06
12.67
30.4
48.13
65.87
83.6
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25W1825.9+3.15+13.8%26.122.212.342.061.752.04
12.68
30.42
48.17
65.92
83.66
101.4
25W1722.75-0.25-1.09%22.8521.912.341.81.731.79
12.69
30.45
48.21
65.97
83.73
101.5
25W1623-0.75-3.16%25.1522.7512.341.981.791.81
12.7
30.47
48.24
66.02
83.79
101.6
25W1523.75-6.35-21.1%29.216.0512.342.31.261.87
12.71
30.49
48.28
66.07
83.85
101.6
25W1430.1-0.7-2.27%3128.412.342.442.232.37
12.71
30.52
48.32
66.12
83.92
101.7
25W1330.8-0.15-0.48%3229.412.342.512.312.42
12.72
30.54
48.35
66.17
83.98
101.8
25W1230.95+2.35+8.22%31.22812.342.452.22.43
12.73
30.56
48.39
66.22
84.04
101.9
25W1128.6-1.5-4.98%30.12812.342.362.22.24
12.74
30.58
48.43
66.27
84.11
101.9
25W1030.1-2.7-8.23%32.9529.912.342.582.342.36
12.75
30.61
48.46
66.32
84.17
102
25W0932.8+2.8+9.33%33.329.512.342.612.312.57
12.76
30.63
48.5
66.37
84.23
102.1
25W0830+2.15+7.72%31.525.712.342.472.012.35
12.77
30.65
48.53
66.42
84.3
102.2
25W0727.85-2.15-7.17%30.527.5512.342.392.162.18
12.78
30.68
48.57
66.47
84.36
102.3
25W0630-1.05-3.38%32.128.912.342.512.262.35
12.79
30.7
48.61
66.52
84.42
102.3
25W0431.05-1-3.12%32.130.512.342.512.382.43
12.8
30.72
48.64
66.57
84.49
102.4
25W0332.05-3.5-9.85%35.1531.8512.342.742.492.5
12.81
30.75
48.68
66.62
84.55
102.5
25W0235.55+5.85+19.7%36.5529.6512.342.852.312.77
12.82
30.77
48.72
66.67
84.61
102.6
25W0129.7+0.7+2.41%29.728.2512.832.312.22.31
12.83
30.79
48.75
66.72
84.68
102.6
24W5229-2.95-9.23%32.128.312.832.52.212.26
12.82
30.77
48.72
66.66
84.61
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W5131.95-1.65-4.91%33.628.112.832.622.192.49
12.81
30.74
48.68
66.61
84.54
102.5
24W5033.6+0.95+2.91%33.6532.1512.832.632.512.63
12.8
30.72
48.64
66.56
84.48
102.4
24W4932.65-1.2-3.55%35.0532.112.832.742.512.55
12.79
30.69
48.6
66.5
84.41
102.3
24W4833.85-3-8.14%37.23312.832.912.582.65
12.78
30.67
48.56
66.45
84.34
102.2
24W4736.85+0.4+1.1%37.5535.812.832.942.82.89
12.77
30.65
48.52
66.4
84.27
102.2
24W4636.45-2.25-5.81%3935.912.833.062.812.86
12.76
30.62
48.48
66.35
84.21
102.1
24W4538.7-1.85-4.56%40.737.6512.833.192.953.04
12.75
30.6
48.44
66.29
84.14
102
24W4440.55-1.95-4.59%4339.3512.833.383.093.18
12.74
30.57
48.41
66.24
84.07
101.9
24W4342.5+4.85+12.9%42.9537.0512.833.372.913.34
12.73
30.55
48.37
66.19
84.01
101.8
24W4237.65-0.7-1.83%39.8532.112.833.132.522.96
12.72
30.52
48.33
66.13
83.94
101.7
24W4138.35-4.15-9.76%43.238.0512.833.42.993.02
12.71
30.5
48.29
66.08
83.87
101.7
24W4042.5-0.9-2.07%43.9542.112.833.463.323.35
12.7
30.47
48.25
66.03
83.8
101.6
24W3943.4+0.4+0.93%45.741.9512.833.63.313.42
12.69
30.45
48.21
65.97
83.74
101.5
24W3843+1+2.38%44.2541.8512.833.493.33.39
12.68
30.43
48.17
65.92
83.67
101.4
24W374200%45.154112.833.563.243.32
12.67
30.4
48.13
65.87
83.6
101.3
24W3642-2-4.55%44.940.9512.833.553.243.32
12.66
30.38
48.1
65.82
83.53
101.3
24W3544+0.3+0.69%45.4540.6512.833.593.213.48
12.65
30.35
48.06
65.76
83.47
101.2
24W3443.7-2.4-5.21%4742.512.833.723.363.46
12.64
30.33
48.02
65.71
83.4
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W3346.1-2.65-5.44%49.6543.212.833.933.423.65
12.63
30.3
47.98
65.66
83.33
101
24W3248.75-1.45-2.89%51.439.812.834.073.153.86
12.62
30.28
47.94
65.6
83.27
100.9
24W3150.2-4.8-8.73%56.349.312.834.473.913.98
12.61
30.25
47.9
65.55
83.2
100.8
24W3055-6.9-11.1%635412.8354.294.37
12.6
30.23
47.86
65.5
83.13
100.8
24W2961.9+14.6+30.9%67.246.7512.835.343.714.92
12.59
30.21
47.82
65.44
83.06
100.7
24W2847.3-0.35-0.73%51.244.8512.834.073.573.76
12.58
30.18
47.79
65.39
83
100.6
24W2747.65+11.85+33.1%49.153612.833.912.873.79
12.57
30.16
47.75
65.34
82.93
100.5
24W2635.8+0.15+0.42%36.2534.612.832.892.762.85
12.55
30.13
47.71
65.29
82.86
100.4
24W2535.65+0.5+1.42%37.153412.832.962.712.84
12.54
30.11
47.67
65.23
82.8
100.4
24W2435.15-1.35-3.7%36.953412.832.952.712.8
12.53
30.08
47.63
65.18
82.73
100.3
24W2336.5+1.25+3.55%36.934.2512.832.952.732.91
12.52
30.06
47.59
65.13
82.66
100.2
24W2235.25+1.55+4.6%36.432.812.832.912.622.82
12.51
30.03
47.55
65.07
82.59
100.1
24W2133.7-2.65-7.29%36.832.6512.832.942.612.7
12.5
30.01
47.52
65.02
82.53
100
24W2036.35+1.9+5.52%37.5532.8512.833.012.632.91
12.49
29.99
47.48
64.97
82.46
99.95
24W1934.45-2.65-7.14%40.134.212.833.212.742.76
12.48
29.96
47.44
64.91
82.39
99.87
24W1837.1+3.7+11.1%38.1533.0512.833.062.652.97
12.47
29.94
47.4
64.86
82.32
99.79
24W1733.4+1.55+4.87%34.231.8512.832.742.562.68
12.46
29.91
47.36
64.81
82.26
99.71
24W1631.85-4.55-12.5%3730.612.832.972.462.56
12.45
29.89
47.32
64.76
82.19
99.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
24W1536.4+0.25+0.69%40.3535.3512.833.242.842.93
12.44
29.86
47.28
64.7
82.12
99.54
24W1436.15-1.35-3.6%37.9535.712.833.052.872.91
12.43
29.84
47.24
64.65
82.06
99.46
24W1337.5+0.85+2.32%44.236.6512.833.562.953.02
12.42
29.81
47.21
64.6
81.99
99.38
24W1236.65+4.7+14.7%37.130.512.832.992.462.95
12.41
29.79
47.17
64.54
81.92
99.3
24W1131.95+0.95+3.06%36.0529.4512.832.912.372.58
12.4
29.76
47.13
64.49
81.85
99.22
24W1031-3.95-11.3%35.1529.912.832.842.412.5
12.39
29.74
47.09
64.44
81.79
99.14
24W0934.95+0.7+2.04%38.7532.812.833.132.652.82
12.38
29.72
47.05
64.38
81.72
99.05
24W0834.25+8.25+31.7%34.2525.912.832.772.092.77
12.37
29.69
47.01
64.33
81.65
98.97
24W0726+2.05+8.56%26.252312.832.121.862.1
12.36
29.67
46.97
64.28
81.58
98.89
24W0623.9500%25.223.512.832.041.91.94
12.35
29.64
46.93
64.23
81.52
98.81
24W0523.95-2.95-11%26.921.112.832.181.711.94
12.34
29.62
46.9
64.17
81.45
98.73
24W0426.9+5.9+28.1%30.120.3512.832.441.652.18
12.33
29.59
46.86
64.12
81.38
98.65
24W0321+5.35+34.2%22.415.512.831.821.261.7
12.32
29.57
46.82
64.07
81.32
98.56
24W0215.65+0.55+3.64%16.0514.5512.831.31.181.27
12.31
29.54
46.78
64.01
81.25
98.48
24W0115.1+0.35+2.37%15.9514.612.831.31.191.23
12.3
29.52
46.74
63.96
81.18
98.4
23W5214.75-0.15-1.01%14.9514.212.291.221.161.2
12.29
29.5
46.7
63.91
81.11
98.32
23W5114.9+0.8+5.67%16.1513.812.291.311.121.21
12.29
29.51
46.72
63.93
81.14
98.35
23W5014.1-0.7-4.73%14.5513.4512.291.181.091.15
12.3
29.52
46.73
63.95
81.17
98.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W4914.8-0.2-1.33%15.114.5512.291.231.181.2
12.3
29.53
46.75
63.98
81.2
98.42
23W4815+1.1+7.91%15.213.112.291.241.061.22
12.31
29.54
46.77
64
81.23
98.46
23W4713.9+0.65+4.91%14.2512.812.291.161.041.13
12.31
29.55
46.78
64.02
81.26
98.49
23W4613.25+0.1+0.76%13.2512.5512.291.081.021.08
12.32
29.56
46.8
64.04
81.28
98.53
23W4513.15+0.45+3.54%13.1512.0512.291.070.981.07
12.32
29.57
46.82
64.07
81.31
98.56
23W4412.7+0.85+7.17%13.6511.1512.291.110.91.03
12.32
29.58
46.83
64.09
81.34
98.6
23W4311.85+0.2+1.72%12.1511.5512.290.990.940.96
12.33
29.59
46.85
64.11
81.37
98.63
23W4211.65-0.7-5.67%12.411.512.291.010.930.94
12.33
29.6
46.87
64.13
81.4
98.67
23W4112.35-1.7-12.1%13.812.212.291.120.991
12.34
29.61
46.88
64.15
81.43
98.7
23W4014.05-0.2-1.4%14.3513.7512.291.161.111.14
12.34
29.62
46.9
64.18
81.46
98.73
23W3914.25-0.85-5.63%15.0513.812.291.221.121.15
12.35
29.63
46.92
64.2
81.48
98.77
23W3815.1+0.4+2.72%15.114.4512.291.221.171.22
12.35
29.64
46.93
64.22
81.51
98.8
23W3714.7-0.25-1.67%15.514.6512.291.251.191.19
12.35
29.65
46.95
64.24
81.54
98.84
23W3614.95+0.85+6.03%15.213.912.291.231.121.21
12.36
29.66
46.96
64.27
81.57
98.87
23W3514.1-0.5-3.42%14.5513.712.291.181.111.14
12.36
29.67
46.98
64.29
81.6
98.91
23W3414.600%14.851412.291.21.131.18
12.37
29.68
47
64.31
81.63
98.94
23W3314.6+0.1+0.69%14.713.9512.291.191.131.18
12.37
29.69
47.01
64.33
81.65
98.98
23W3214.5-2.15-12.9%16.7514.412.291.351.161.17
12.38
29.7
47.03
64.36
81.68
99.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W3116.65-0.75-4.31%17.616.5512.291.421.341.34
12.38
29.71
47.05
64.38
81.71
99.04
23W3017.4+1.15+7.08%17.915.812.291.451.281.4
12.38
29.72
47.06
64.4
81.74
99.08
23W2916.25-0.95-5.52%16.915.712.291.361.271.31
12.39
29.73
47.08
64.42
81.77
99.11
23W2817.2-2.3-11.8%21.116.612.291.71.341.39
12.39
29.74
47.1
64.45
81.8
99.15
23W2719.5+0.2+1.04%19.518.4512.291.571.491.57
12.4
29.75
47.11
64.47
81.83
99.18
23W2619.3+1.1+6.04%19.617.9512.291.581.451.56
12.4
29.77
47.13
64.49
81.85
99.22
23W2518.2+0.15+0.83%18.417.512.291.481.411.47
12.41
29.78
47.14
64.51
81.88
99.25
23W2418.05-0.55-2.96%18.5517.712.291.491.431.45
12.41
29.79
47.16
64.54
81.91
99.29
23W2318.6+0.8+4.49%18.717.812.291.511.431.5
12.42
29.8
47.18
64.56
81.94
99.32
23W2217.8+0.6+3.49%17.817.212.291.431.381.43
12.42
29.81
47.19
64.58
81.97
99.36
23W2117.2-0.35-1.99%17.851712.291.441.371.38
12.42
29.82
47.21
64.6
82
99.39
23W2017.55-0.25-1.4%17.816.812.291.431.351.41
12.43
29.83
47.23
64.63
82.03
99.42
23W1917.8-0.8-4.3%18.751712.291.511.371.43
12.43
29.84
47.24
64.65
82.05
99.46
23W1818.6+1.25+7.2%19.617.412.291.581.41.5
12.44
29.85
47.26
64.67
82.08
99.49
23W1717.35+0.15+0.87%17.917.0512.291.441.371.39
12.44
29.86
47.28
64.69
82.11
99.53
23W1617.2+0.8+4.88%18.5516.412.291.491.321.38
12.45
29.87
47.29
64.72
82.14
99.56
23W1516.4+0.55+3.47%16.9515.4512.291.361.241.32
12.45
29.88
47.31
64.74
82.17
99.6
23W1415.85-0.55-3.35%15.915.212.291.281.221.27
12.45
29.89
47.32
64.76
82.2
99.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23W1316.4+0.65+4.13%16.5515.0512.291.331.211.32
12.46
29.9
47.34
64.78
82.22
99.67
23W1215.75-0.05-0.32%17.1515.0512.291.381.211.26
12.46
29.91
47.36
64.81
82.25
99.7
23W1115.8+0.3+1.94%17.0514.212.291.371.141.27
12.47
29.92
47.37
64.83
82.28
99.73
23W1015.5-0.95-5.78%17.0515.4512.291.371.241.24
12.47
29.93
47.39
64.85
82.31
99.77
23W0916.45-0.05-0.3%17.216.2512.291.381.31.32
12.48
29.94
47.41
64.87
82.34
99.8
23W0816.5+2.5+17.9%17.7513.9512.291.421.121.32
12.48
29.95
47.42
64.89
82.37
99.84
23W0714-0.2-1.41%14.213.412.291.141.071.12
12.48
29.96
47.44
64.92
82.4
99.87
23W0614.200%14.213.3512.291.141.071.14
12.49
29.97
47.46
64.94
82.42
99.91
23W0514.2+0.15+1.07%14.213.3512.291.141.071.14
12.49
29.98
47.47
64.96
82.45
99.94
23W0314.0500%14.613.912.291.171.111.12
12.5
29.99
47.49
64.98
82.48
99.98
23W0214.05-0.05-0.35%14.513.3512.291.161.071.12
12.5
30
47.51
65.01
82.51
100
23W0114.1-0.4-2.76%14.513.612.291.161.091.13
12.51
30.01
47.52
65.03
82.54
100
22W5314.500%14.513.812.511.161.11.16
12.51
30.02
47.54
65.05
82.57
100.1
22W5214.5+0.05+0.35%14.5513.8512.511.171.111.16
12.47
29.93
47.4
64.86
82.32
99.78
22W5114.45-0.65-4.3%14.6513.7512.511.181.111.16
12.44
29.85
47.25
64.66
82.07
99.48
22W5015.1-0.45-2.89%15.8515.112.511.281.221.22
12.4
29.76
47.11
64.47
81.83
99.19
22W4915.55+1.4+9.89%15.5514.3512.511.261.161.26
12.36
29.67
46.97
64.28
81.58
98.89
22W4814.15+0.35+2.54%14.1513.212.511.151.071.15
12.32
29.58
46.83
64.08
81.34
98.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W4713.8+0.05+0.36%13.813.112.511.121.071.12
12.29
29.49
46.69
63.89
81.09
98.29
22W4613.75+0.05+0.36%13.7513.712.511.121.121.12
12.25
29.4
46.55
63.7
80.84
97.99
22W4513.7+0.65+4.98%13.713.0512.511.121.071.12
12.21
29.31
46.41
63.5
80.6
97.7
22W4413.05-0.6-4.4%13.651312.511.121.071.07
12.17
29.22
46.26
63.31
80.35
97.4
22W4313.65-0.3-2.15%14.512.6512.511.191.041.12
12.14
29.13
46.12
63.11
80.11
97.1
22W4213.95-0.5-3.46%13.9513.8512.511.151.141.15
12.1
29.04
45.98
62.92
79.86
96.8
22W4114.45-0.05-0.34%14.5513.8512.511.211.151.2
12.06
28.95
45.84
62.73
79.62
96.5
22W4014.5-0.8-5.23%15.313.812.511.271.151.21
12.03
28.86
45.7
62.53
79.37
96.21
22W3915.3-0.4-2.55%15.714.812.511.311.231.28
11.99
28.77
45.56
62.34
79.12
95.91
22W3815.7+0.9+6.08%15.714.6512.511.311.231.31
11.95
28.68
45.41
62.15
78.88
95.61
22W3714.8-0.6-3.9%15.4514.712.511.31.231.24
11.91
28.59
45.27
61.95
78.63
95.31
22W3615.4+0.2+1.32%15.7514.5512.511.331.231.3
11.88
28.5
45.13
61.76
78.39
95.01
22W3515.2+0.7+4.83%15.214.312.511.281.211.28
11.84
28.41
44.99
61.56
78.14
94.72
22W3414.5-0.75-4.92%15.2514.2512.511.291.211.23
11.8
28.33
44.85
61.37
77.89
94.42
22W3315.25+0.75+5.17%16.2514.212.511.381.211.3
11.76
28.24
44.71
61.18
77.65
94.12
22W3214.5+0.2+1.4%14.514.112.511.241.21.24
11.73
28.15
44.57
60.98
77.4
93.82
22W3114.3+0.3+2.14%14.3512.8512.511.231.11.22
11.69
28.06
44.42
60.79
77.16
93.52
22W3014-0.1-0.71%14.151412.511.211.21.2
11.65
27.97
44.28
60.6
76.91
93.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W2914.1-0.05-0.35%14.5513.512.511.251.161.21
11.62
27.88
44.14
60.4
76.66
92.93
22W2814.15+0.45+3.28%14.213.512.511.231.171.22
11.58
27.79
44
60.21
76.42
92.63
22W2713.7+0.1+0.74%14.213.612.511.231.181.19
11.54
27.7
43.86
60.02
76.17
92.33
22W2613.6-0.7-4.9%13.912.712.511.211.11.18
11.5
27.61
43.72
59.82
75.93
92.03
22W2514.3-0.45-3.05%14.614.2512.511.271.241.25
11.47
27.52
43.57
59.63
75.68
91.73
22W2414.75+0.1+0.68%14.7513.4512.511.291.181.29
11.43
27.43
43.43
59.43
75.44
91.44
22W2314.65+0.2+1.38%14.7514.4512.511.291.271.29
11.39
27.34
43.29
59.24
75.19
91.14
22W2214.45+0.85+6.25%14.6513.612.511.291.21.27
11.36
27.25
43.15
59.05
74.94
90.84
22W2113.600%1413.612.511.241.21.2
11.32
27.16
43.01
58.85
74.7
90.54
22W2013.6-2.05-13.1%15.113.612.511.341.211.21
11.28
27.07
42.87
58.66
74.45
90.24
22W1915.65+0.65+4.33%15.6515.6512.511.391.391.39
11.24
26.98
42.72
58.47
74.21
89.95
22W181500%151512.511.341.341.34
11.21
26.89
42.58
58.27
73.96
89.65
22W1715-1.3-7.98%15.714.312.511.411.281.34
11.17
26.81
42.44
58.08
73.71
89.35
22W1616.3+1.1+7.24%16.615.3512.511.491.381.46
11.13
26.72
42.3
57.88
73.47
89.05
22W1515.200%15.3515.212.511.381.371.37
11.09
26.63
42.16
57.69
73.22
88.75
22W1415.2-0.1-0.65%15.315.212.511.381.371.37
11.06
26.54
42.02
57.5
72.98
88.46
22W1315.3+1.05+7.37%15.7514.212.511.431.291.39
11.02
26.45
41.88
57.3
72.73
88.16
22W1214.25+0.15+1.06%14.713.512.511.341.231.3
10.98
26.36
41.73
57.11
72.48
87.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22W1114.1-0.8-5.37%15.414.112.511.411.291.29
10.95
26.27
41.59
56.92
72.24
87.56
22W1014.9-0.2-1.32%15.314.712.511.41.351.37
10.91
26.18
41.45
56.72
71.99
87.26
22W0915.1+0.3+2.03%15.315.112.511.411.391.39
10.87
26.09
41.31
56.53
71.75
86.97
22W0814.8-0.4-2.63%15.4514.6512.511.431.351.37
10.83
26
41.17
56.33
71.5
86.67
22W0715.2+0.5+3.4%16.615.212.511.541.411.41
10.8
25.91
41.03
56.14
71.26
86.37
22W0514.7+0.15+1.03%14.714.512.511.371.351.37
10.76
25.82
40.88
55.95
71.01
86.07
22W0414.55-0.5-3.32%15.614.5512.511.451.361.36
10.72
25.73
40.74
55.75
70.76
85.77
22W0315.05+0.25+1.69%17.114.3512.511.61.341.41
10.68
25.64
40.6
55.56
70.52
85.48
22W0214.8-0.2-1.33%20.114.312.511.891.341.39
10.65
25.55
40.46
55.37
70.27
85.18
22W0115+1+7.14%15.2513.9510.611.441.311.41
10.61
25.46
40.32
55.17
70.03
84.88
21W5214-0.2-1.41%14.313.510.611.351.271.32
10.62
25.49
40.35
55.22
70.09
84.96
21W5114.200%14.213.510.611.341.271.34
10.63
25.51
40.39
55.27
70.15
85.03
21W5014.2+0.1+0.71%14.5513.510.611.371.271.33
10.64
25.53
40.43
55.32
70.21
85.11
21W4914.1+0.65+4.83%14.7513.8510.611.391.31.32
10.65
25.55
40.46
55.37
70.27
85.18
21W4813.45-0.45-3.24%13.4513.210.611.261.241.26
10.66
25.58
40.5
55.42
70.34
85.26
21W4713.9-0.9-6.08%14.1513.3510.611.331.251.3
10.67
25.6
40.53
55.47
70.4
85.33
21W4614.8+0.7+4.96%14.814.110.611.391.321.39
10.68
25.62
40.57
55.51
70.46
85.41
21W4514.1-0.3-2.08%14.61410.611.371.311.32
10.69
25.64
40.6
55.56
70.52
85.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.41)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
21W4414.4+0.5+3.6%14.413.910.611.351.31.35
10.69
25.67
40.64
55.61
70.59
85.56
21W4313.9-0.1-0.71%14.713.510.611.371.261.3
10.7
25.69
40.68
55.66
70.65
85.63
21W4214+0.95+7.28%14.051310.611.311.211.31
10.71
25.71
40.71
55.71
70.71
85.71
21W4113.05+0.75+6.1%13.112.3510.611.221.151.22
10.72
25.74
40.75
55.76
70.77
85.78
21W4012.3-1.65-11.8%1411.810.611.31.11.15
10.73
25.76
40.78
55.81
70.83
85.86
21W3913.95-0.05-0.36%1413.310.611.31.241.3
10.74
25.78
40.82
55.86
70.9
85.93