≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 本淨比河流圖(周)

5302 太欣

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.85-0.14-1.42%2.03%9.869.99.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220214.6萬1461.5張/筆9.771.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203198.9萬1271.6張/筆9.79+0.1 (+1.03%)

連續漲跌: 首日下跌  ( -0.14元 / -1.42%)

財報評分: 最新34分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

5302 太欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.71-0.04-0.41%9.99.77.761.281.251.25
3.88
6.21
8.54
10.86
13.19
15.52
26W389.75+0.03+0.31%9.829.537.761.271.231.26
3.88
6.21
8.54
10.86
13.19
15.52
26W379.72-0.58-5.63%10.59.557.761.351.231.25
3.88
6.21
8.54
10.86
13.19
15.52
26W3610.3-0.2-1.9%10.710.17.761.381.31.33
3.88
6.21
8.54
10.86
13.19
15.52
26W3510.5+0.25+2.44%10.6510.27.761.371.311.35
3.88
6.21
8.54
10.86
13.19
15.52
26W3410.25-0.65-5.96%11.0510.17.761.421.31.32
3.88
6.21
8.54
10.86
13.19
15.52
26W3310.9+0.75+7.39%11.8510.67.761.531.371.4
3.88
6.21
8.54
10.86
13.19
15.52
26W3210.15+0.15+1.5%10.59.997.761.351.291.31
3.88
6.21
8.54
10.86
13.19
15.52
26W3110-0.6-5.66%10.559.557.761.361.231.29
3.88
6.21
8.54
10.86
13.19
15.52
26W3010.6-0.4-3.64%11.310.57.761.461.351.37
3.88
6.21
8.54
10.86
13.19
15.52
26W2911-2.25-17%13.7510.87.761.771.391.42
3.88
6.21
8.54
10.86
13.19
15.52
26W2813.25-0.8-5.69%1613.057.762.061.681.71
3.88
6.21
8.54
10.86
13.19
15.52
26W2714.05+1.4+11.1%14.0512.27.761.811.571.81
3.88
6.21
8.54
10.86
13.19
15.52
26W2612.65+0.1+0.8%14.7512.257.761.91.581.63
3.88
6.21
8.54
10.87
13.2
15.53
26W2512.55+1.25+11.1%13.211.357.761.71.461.62
3.88
6.21
8.54
10.87
13.2
15.53
26W2411.3+0.6+5.61%11.79.947.761.511.281.45
3.88
6.22
8.55
10.88
13.21
15.54
26W2310.7-0.1-0.93%11.910.557.761.531.361.38
3.89
6.22
8.55
10.88
13.21
15.54
26W2210.8+0.7+6.93%11.79.927.761.51.281.39
3.89
6.22
8.55
10.89
13.22
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.1-0.15-1.46%10.29.687.761.311.241.3
3.89
6.22
8.56
10.89
13.22
15.56
26W2010.25-1.55-13.1%11.9510.27.761.541.311.32
3.89
6.23
8.56
10.89
13.23
15.56
26W1911.8+0.7+6.31%12.311.057.761.581.421.52
3.89
6.23
8.56
10.9
13.23
15.57
26W1811.1-0.85-7.11%12.65117.761.621.411.43
3.89
6.23
8.57
10.9
13.24
15.58
26W1711.95+1+9.13%12.2510.757.761.571.381.53
3.9
6.23
8.57
10.91
13.24
15.58
26W1610.9500%11.2510.47.761.441.331.4
3.9
6.24
8.57
10.91
13.25
15.59
26W1510.95+0.05+0.46%11.410.67.761.461.361.4
3.9
6.24
8.58
10.92
13.25
15.59
26W1410.9-0.5-4.39%11.3510.67.81.461.361.4
3.9
6.24
8.58
10.92
13.26
15.6
26W1311.4-0.4-3.39%11.911.27.81.521.441.46
3.9
6.24
8.58
10.92
13.27
15.61
26W1211.8+0.65+5.83%13.3511.057.81.711.421.51
3.9
6.25
8.59
10.93
13.27
15.61
26W1111.15-0.55-4.7%11.5510.77.81.481.371.43
3.9
6.25
8.59
10.93
13.28
15.62
26W1011.7-0.9-7.14%13.3117.81.71.411.5
3.91
6.25
8.59
10.94
13.28
15.63
26W0912.6+1.2+10.5%13.0511.257.81.671.441.61
3.91
6.25
8.6
10.94
13.29
15.63
26W0711.4+0.4+3.64%12.6117.81.611.411.46
3.91
6.26
8.6
10.95
13.29
15.64
26W0611-0.5-4.35%11.5510.67.81.481.351.41
3.91
6.26
8.61
10.95
13.3
15.65
26W0511.5-0.5-4.17%12.9511.37.81.651.441.47
3.91
6.26
8.61
10.96
13.31
15.65
26W0412+0.8+7.14%14.510.87.81.851.381.53
3.92
6.26
8.61
10.96
13.31
15.66
26W0311.2-0.1-0.88%13.3117.81.71.41.43
3.92
6.27
8.62
10.97
13.32
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0211.3+1.85+19.6%11.39.077.81.441.161.44
3.92
6.27
8.62
10.97
13.32
15.67
26W019.45+0.44+4.88%9.7897.841.251.151.21
3.92
6.27
8.62
10.98
13.33
15.68
25W529.01+0.02+0.22%9.328.97.841.191.141.15
3.92
6.27
8.62
10.97
13.32
15.67
25W518.99-0.02-0.22%9.338.827.841.191.131.15
3.91
6.26
8.61
10.96
13.31
15.66
25W509.01+0.31+3.56%9.898.77.841.261.111.15
3.91
6.26
8.6
10.95
13.3
15.64
25W498.7+0.09+1.05%9.098.537.841.161.091.11
3.91
6.25
8.6
10.94
13.29
15.63
25W488.61-0.04-0.46%8.798.47.841.131.081.1
3.9
6.25
8.59
10.93
13.28
15.62
25W478.65-0.49-5.36%9.398.57.841.21.091.11
3.9
6.24
8.58
10.92
13.27
15.61
25W469.14-0.06-0.65%9.79.027.841.241.161.17
3.9
6.24
8.58
10.92
13.25
15.59
25W459.2+0.42+4.78%9.27.837.841.181.011.18
3.9
6.23
8.57
10.91
13.24
15.58
25W448.78-0.1-1.13%9.188.787.841.181.131.13
3.89
6.23
8.56
10.9
13.23
15.57
25W438.88-0.04-0.45%9.28.877.841.181.141.14
3.89
6.22
8.56
10.89
13.22
15.56
25W428.92-0.33-3.57%9.128.667.841.171.111.15
3.89
6.22
8.55
10.88
13.21
15.54
25W419.25+0.07+0.76%9.397.841.21.161.19
3.88
6.21
8.54
10.87
13.2
15.53
25W409.18+0.18+2%9.478.927.761.221.151.18
3.88
6.21
8.54
10.86
13.19
15.52
25W399-0.13-1.42%9.658.77.761.241.121.16
3.88
6.21
8.54
10.87
13.19
15.52
25W389.13-0.07-0.76%9.359.087.761.21.171.18
3.88
6.21
8.54
10.87
13.2
15.53
25W379.2-0.15-1.6%9.619.087.761.241.171.18
3.88
6.21
8.54
10.87
13.2
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W369.35+0.05+0.54%9.9997.761.291.161.2
3.88
6.21
8.54
10.87
13.2
15.53
25W359.3-0.18-1.9%10.19.257.761.31.191.2
3.88
6.21
8.54
10.87
13.21
15.54
25W349.48-0.77-7.51%10.79.427.761.381.211.22
3.88
6.22
8.55
10.88
13.21
15.54
25W3310.25+1.13+12.4%10.98.837.761.41.141.32
3.89
6.22
8.55
10.88
13.21
15.54
25W329.12+2.31+33.9%9.486.717.761.220.861.17
3.89
6.22
8.55
10.88
13.21
15.54
25W316.81-0.26-3.68%7.16.77.760.910.860.88
3.89
6.22
8.55
10.88
13.22
15.55
25W307.07-0.11-1.53%7.36.917.760.940.890.91
3.89
6.22
8.55
10.89
13.22
15.55
25W297.18+0.18+2.57%7.36.877.760.940.880.92
3.89
6.22
8.55
10.89
13.22
15.55
25W287-0.05-0.71%7.126.927.760.920.890.9
3.89
6.22
8.56
10.89
13.22
15.56
25W277.05+0.11+1.59%7.076.797.780.910.870.91
3.89
6.22
8.56
10.89
13.23
15.56
25W266.94-0.15-2.12%7.086.797.780.910.870.89
3.89
6.23
8.56
10.9
13.24
15.57
25W257.09-0.09-1.25%7.176.97.780.920.890.91
3.9
6.23
8.57
10.91
13.25
15.58
25W247.18-0.01-0.14%7.357.117.780.940.910.92
3.9
6.24
8.58
10.92
13.26
15.6
25W237.19-0.11-1.51%7.4877.780.960.90.92
3.9
6.24
8.59
10.93
13.27
15.61
25W227.3-0.42-5.44%7.897.157.781.010.920.93
3.91
6.25
8.59
10.94
13.28
15.62
25W217.72-0.03-0.39%7.927.537.781.010.960.99
3.91
6.25
8.6
10.94
13.29
15.63
25W207.75-0.16-2.02%7.997.587.781.020.970.99
3.91
6.26
8.61
10.95
13.3
15.65
25W197.91+0.14+1.8%8.137.637.781.040.971.01
3.91
6.26
8.61
10.96
13.31
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W187.77+0.51+7.02%7.787.217.780.990.920.99
3.92
6.27
8.62
10.97
13.32
15.67
25W177.26-0.17-2.29%7.46.917.780.940.880.93
3.92
6.27
8.63
10.98
13.33
15.68
25W167.43+0.51+7.37%7.77.057.780.980.90.95
3.92
6.28
8.63
10.99
13.34
15.7
25W156.92-2.06-22.9%8.096.57.781.030.830.88
3.93
6.28
8.64
11
13.35
15.71
25W148.98-0.15-1.64%9.058.67.861.151.091.14
3.93
6.29
8.65
11
13.36
15.72
25W139.13-0.46-4.8%9.869.137.861.251.161.16
3.93
6.29
8.66
11.02
13.38
15.74
25W129.59-0.21-2.14%10.19.517.861.281.211.22
3.94
6.3
8.66
11.03
13.39
15.75
25W119.8-0.01-0.1%9.99.57.861.261.21.24
3.94
6.31
8.67
11.04
13.4
15.77
25W109.81-0.04-0.41%10.059.617.861.271.221.24
3.95
6.31
8.68
11.05
13.42
15.79
25W099.85-0.12-1.2%10.059.87.861.271.241.25
3.95
6.32
8.69
11.06
13.43
15.8
25W089.97-0.08-0.8%10.39.97.861.31.251.26
3.96
6.33
8.7
11.07
13.45
15.82
25W0710.05+0.38+3.93%10.49.37.861.311.171.27
3.96
6.33
8.71
11.09
13.46
15.84
25W069.67-0.17-1.73%10.159.67.861.281.211.22
3.96
6.34
8.72
11.1
13.48
15.85
25W049.84+0.51+5.47%10.359.337.861.31.181.24
3.97
6.35
8.73
11.11
13.49
15.87
25W039.33-0.21-2.2%9.528.917.861.21.121.17
3.97
6.35
8.74
11.12
13.5
15.89
25W029.54+0.88+10.2%10.48.77.861.311.091.2
3.98
6.36
8.75
11.13
13.52
15.9
25W018.66-1.04-10.7%9.838.617.961.231.081.09
3.98
6.37
8.76
11.14
13.53
15.92
24W529.7-0.17-1.72%109.647.961.261.211.22
3.98
6.37
8.76
11.15
13.54
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W519.87-0.11-1.1%10.159.647.961.271.211.24
3.98
6.38
8.77
11.16
13.55
15.94
24W509.98-0.17-1.67%10.259.957.961.291.251.25
3.99
6.38
8.77
11.16
13.56
15.95
24W4910.15-0.05-0.49%10.510.057.961.321.261.27
3.99
6.38
8.78
11.17
13.56
15.96
24W4810.2-0.45-4.23%10.75107.961.351.251.28
3.99
6.39
8.78
11.18
13.57
15.97
24W4710.65+0.2+1.91%10.8510.37.961.361.291.33
3.99
6.39
8.79
11.18
13.58
15.98
24W4610.45-0.6-5.43%1110.257.961.381.281.31
4
6.39
8.79
11.19
13.59
15.98
24W4511.05-0.1-0.9%11.310.97.961.411.361.38
4
6.4
8.8
11.2
13.59
15.99
24W4411.15-0.1-0.89%11.610.77.961.451.341.39
4
6.4
8.8
11.2
13.6
16
24W4311.25+0.1+0.9%11.45117.961.431.371.41
4
6.4
8.81
11.21
13.61
16.01
24W4211.15-0.3-2.62%11.45117.961.431.371.39
4.01
6.41
8.81
11.22
13.62
16.02
24W4111.45-0.1-0.87%1211.157.961.51.391.43
4.01
6.41
8.82
11.22
13.63
16.03
24W4011.55-0.25-2.12%11.911.458.021.481.431.44
4.01
6.42
8.82
11.23
13.63
16.04
24W3911.8+0.45+3.96%12.311.28.021.531.41.47
4.01
6.42
8.83
11.24
13.64
16.05
24W3811.35+0.25+2.25%11.711.18.021.461.381.41
4.01
6.42
8.83
11.24
13.65
16.06
24W3711.1-0.2-1.77%11.3510.78.021.411.331.38
4.02
6.43
8.84
11.25
13.66
16.07
24W3611.3-0.7-5.83%12.310.98.021.531.361.41
4.02
6.43
8.84
11.26
13.67
16.08
24W3512+0.15+1.27%12.211.78.021.521.451.49
4.02
6.44
8.85
11.26
13.68
16.09
24W3411.85-0.05-0.42%12.411.658.021.541.451.47
4.02
6.44
8.86
11.27
13.68
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3311.9-0.05-0.42%12.4511.658.021.551.451.48
4.03
6.44
8.86
11.28
13.69
16.11
24W3211.95-0.3-2.45%12.510.28.021.551.271.48
4.03
6.45
8.87
11.28
13.7
16.12
24W3112.25-0.1-0.81%13.0511.88.021.621.461.52
4.03
6.45
8.87
11.29
13.71
16.13
24W3012.35-0.45-3.52%1312.28.021.611.511.53
4.04
6.46
8.88
11.3
13.72
16.14
24W2912.8-1.1-7.91%13.9512.88.021.731.591.59
4.04
6.46
8.88
11.3
13.73
16.15
24W2813.9+0.25+1.83%15.0513.58.021.861.671.72
4.04
6.46
8.89
11.31
13.74
16.16
24W2713.65+0.55+4.2%1412.58.021.731.551.69
4.04
6.47
8.89
11.32
13.74
16.17
24W2613.1-0.45-3.32%13.65138.091.691.611.62
4.04
6.47
8.9
11.33
13.75
16.18
24W2513.55+0.75+5.86%13.812.558.091.71.551.67
4.05
6.48
8.9
11.33
13.76
16.19
24W2412.8-1.4-9.86%14.1512.78.091.751.571.58
4.05
6.48
8.91
11.34
13.77
16.2
24W2314.2+2.1+17.4%15.811.758.091.951.451.75
4.05
6.48
8.91
11.35
13.78
16.21
24W2212.1+0.7+6.14%12.611.48.091.551.411.49
4.05
6.49
8.92
11.35
13.78
16.22
24W2111.4+0.55+5.07%11.9510.78.091.471.321.41
4.06
6.49
8.92
11.36
13.79
16.23
24W2010.85+0.1+0.93%11.1510.458.091.371.291.34
4.06
6.49
8.93
11.36
13.8
16.24
24W1910.75+0.35+3.37%11.3510.258.091.41.261.32
4.06
6.5
8.93
11.37
13.81
16.24
24W1810.4-0.05-0.48%10.7510.48.091.321.281.28
4.06
6.5
8.94
11.38
13.82
16.25
24W1710.45+0.05+0.48%10.710.28.091.321.251.29
4.07
6.51
8.94
11.38
13.82
16.26
24W1610.4-0.75-6.73%11.1510.48.091.371.281.28
4.07
6.51
8.95
11.39
13.83
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1511.1500%11.4118.091.41.351.37
4.07
6.51
8.95
11.4
13.84
16.28
24W1411.15+0.05+0.45%11.311.058.091.391.361.37
4.07
6.52
8.96
11.4
13.85
16.29
24W1311.100%11.310.958.151.391.341.36
4.08
6.52
8.97
11.41
13.86
16.3
24W1211.1-0.2-1.77%11.510.98.151.411.341.36
4.08
6.52
8.97
11.42
13.86
16.31
24W1111.3-0.35-3%1211.28.151.471.371.38
4.08
6.53
8.98
11.42
13.87
16.32
24W1011.65+0.05+0.43%1311.258.151.591.381.43
4.08
6.53
8.98
11.43
13.88
16.33
24W0911.6+0.2+1.75%12.111.38.151.481.381.42
4.08
6.53
8.99
11.44
13.89
16.34
24W0811.4-0.5-4.2%12.211.48.151.491.391.39
4.09
6.54
8.99
11.44
13.89
16.35
24W0711.9+0.9+8.18%12.0511.258.151.471.381.46
4.09
6.54
9
11.45
13.9
16.36
24W0611-0.15-1.35%11.210.958.151.371.341.34
4.09
6.55
9
11.46
13.91
16.36
24W0511.15+0.25+2.29%11.410.88.151.391.321.36
4.09
6.55
9.01
11.46
13.92
16.37
24W0410.9+0.15+1.4%11.3510.658.151.391.31.33
4.1
6.55
9.01
11.47
13.93
16.38
24W0310.75-0.25-2.27%11.2510.58.151.371.281.31
4.1
6.56
9.02
11.47
13.93
16.39
24W0211-0.4-3.51%11.4510.58.151.41.281.34
4.1
6.56
9.02
11.48
13.94
16.4
24W0111.4-0.3-2.56%11.711.38.151.431.381.39
4.1
6.56
9.03
11.49
13.95
16.41
23W5211.7+0.2+1.74%12.1511.28.211.481.361.43
4.11
6.57
9.03
11.49
13.96
16.42
23W5111.5+0.15+1.32%11.611.18.211.411.351.4
4.11
6.57
9.04
11.5
13.97
16.44
23W5011.35-0.7-5.81%12.311.38.211.51.371.38
4.11
6.58
9.05
11.52
13.98
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4912.05+0.2+1.69%1311.68.211.581.411.46
4.12
6.59
9.06
11.53
14
16.47
23W4811.85-0.25-2.07%12.3511.28.211.51.361.44
4.12
6.59
9.06
11.54
14.01
16.48
23W4712.1+1.1+10%12.910.98.211.561.321.47
4.12
6.6
9.07
11.55
14.02
16.5
23W4611+0.8+7.84%11.410.28.211.381.241.33
4.13
6.6
9.08
11.56
14.04
16.51
23W4510.2-0.2-1.92%10.810.18.211.311.221.23
4.13
6.61
9.09
11.57
14.05
16.53
23W4410.4-0.45-4.15%11.410.28.211.381.231.26
4.14
6.62
9.1
11.58
14.06
16.54
23W4310.85+0.95+9.6%11.459.818.211.381.181.31
4.14
6.62
9.11
11.59
14.07
16.56
23W429.9+0.14+1.43%10.29.58.211.231.151.19
4.14
6.63
9.12
11.6
14.09
16.57
23W419.76-0.24-2.4%10.19.668.211.221.161.18
4.15
6.64
9.12
11.61
14.1
16.59
23W4010+0.05+0.5%10.59.918.211.261.191.2
4.15
6.64
9.13
11.62
14.11
16.6
23W399.95-0.15-1.49%10.29.98.311.231.191.2
4.16
6.65
9.14
11.63
14.13
16.62
23W3810.1-0.3-2.88%10.6108.311.271.21.21
4.16
6.65
9.15
11.64
14.14
16.63
23W3710.4+0.3+2.97%10.810.28.311.31.231.25
4.16
6.66
9.15
11.65
14.15
16.64
23W3610.1+0.29+2.96%10.759.778.311.291.171.21
4.16
6.66
9.16
11.66
14.15
16.65
23W359.81+0.31+3.26%9.999.448.311.21.131.18
4.17
6.67
9.16
11.66
14.16
16.66
23W349.5+0.1+1.06%9.89.278.311.181.111.14
4.17
6.67
9.17
11.67
14.17
16.67
23W339.4-0.05-0.53%9.789.278.311.171.111.13
4.17
6.67
9.18
11.68
14.18
16.68
23W329.45-0.6-5.97%9.959.358.311.191.121.13
4.17
6.68
9.18
11.69
14.19
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3110.0500%10.359.928.311.241.191.2
4.18
6.68
9.19
11.69
14.2
16.71
23W3010.05-0.15-1.47%10.29.78.311.221.161.2
4.18
6.69
9.19
11.7
14.21
16.72
23W2910.2-0.15-1.45%10.610.18.311.271.211.22
4.18
6.69
9.2
11.71
14.22
16.73
23W2810.35-0.25-2.36%10.810.158.311.291.211.24
4.18
6.7
9.21
11.72
14.23
16.74
23W2710.6-0.5-4.5%11.210.58.311.341.251.27
4.19
6.7
9.21
11.72
14.24
16.75
23W2611.1+0.15+1.37%11.310.658.381.351.271.32
4.19
6.7
9.22
11.73
14.25
16.76
23W2510.95+0.1+0.92%11.210.558.381.341.261.31
4.19
6.71
9.23
11.74
14.26
16.77
23W2410.85-0.05-0.46%11.210.38.381.331.231.29
4.2
6.72
9.23
11.75
14.27
16.79
23W2310.9+1.02+10.3%11.49.88.381.361.171.3
4.2
6.72
9.24
11.76
14.28
16.8
23W229.88+0.38+4%10.059.48.381.21.121.18
4.2
6.73
9.25
11.77
14.29
16.82
23W219.5-0.1-1.04%9.659.258.381.151.11.13
4.21
6.73
9.26
11.78
14.3
16.83
23W209.6+0.21+2.24%9.779.28.381.161.091.14
4.21
6.74
9.26
11.79
14.32
16.84
23W199.39-0.39-3.99%9.899.328.381.171.111.11
4.21
6.74
9.27
11.8
14.33
16.86
23W189.78+0.25+2.62%9.999.368.381.181.111.16
4.22
6.75
9.28
11.81
14.34
16.87
23W179.53+0.15+1.6%9.559.118.381.131.081.13
4.22
6.75
9.29
11.82
14.35
16.88
23W169.38+0.36+3.99%10.058.958.381.191.061.11
4.22
6.76
9.29
11.83
14.36
16.9
23W159.02-0.04-0.44%9.188.98.381.091.051.07
4.23
6.76
9.3
11.84
14.38
16.91
23W149.06-0.18-1.95%9.319.068.381.11.071.07
4.23
6.77
9.31
11.85
14.39
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W139.24+0.05+0.54%9.469.058.471.121.071.09
4.24
6.78
9.32
11.86
14.4
16.94
23W129.19+0.24+2.68%9.218.738.471.091.031.08
4.24
6.78
9.32
11.87
14.41
16.95
23W118.95-0.08-0.89%9.188.668.471.081.021.06
4.24
6.79
9.33
11.88
14.42
16.97
23W109.03+0.26+2.96%9.88.88.471.151.041.06
4.24
6.79
9.34
11.89
14.43
16.98
23W098.77+0.1+1.15%8.878.638.471.041.021.03
4.25
6.8
9.35
11.9
14.44
16.99
23W088.67+0.01+0.12%8.818.618.471.041.011.02
4.25
6.8
9.35
11.9
14.46
17.01
23W078.66+0.08+0.93%8.858.68.471.041.011.02
4.26
6.81
9.36
11.91
14.47
17.02
23W068.58+0.07+0.82%8.88.348.471.030.981.01
4.26
6.81
9.37
11.92
14.48
17.03
23W058.51+0.23+2.78%8.78.258.471.020.971
4.26
6.82
9.38
11.93
14.49
17.05
23W038.28-0.04-0.48%8.488.238.470.990.960.97
4.27
6.82
9.38
11.94
14.5
17.06
23W028.32-0.04-0.48%8.858.268.471.040.970.97
4.27
6.83
9.39
11.95
14.51
17.07
23W018.36+0.04+0.48%8.488.218.470.990.960.98
4.27
6.83
9.4
11.96
14.52
17.09
22W538.32-0.18-2.12%8.58.28.550.990.960.97
4.28
6.84
9.41
11.97
14.54
17.1
22W528.5-0.07-0.82%8.88.358.551.030.980.99
4.28
6.84
9.41
11.98
14.54
17.11
22W518.57-0.28-3.16%8.958.58.551.050.991
4.28
6.85
9.42
11.98
14.55
17.12
22W508.85-0.03-0.34%9.198.688.551.071.011.03
4.28
6.85
9.42
11.99
14.56
17.13
22W498.88-0.01-0.11%9.288.438.551.080.981.04
4.28
6.85
9.43
12
14.57
17.14
22W488.89+0.5+5.96%9.558.228.551.110.961.04
4.29
6.86
9.43
12
14.57
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W478.39+0.03+0.36%8.58.248.550.990.960.98
4.29
6.86
9.44
12.01
14.58
17.16
22W468.36+0.15+1.83%8.518.138.550.990.950.97
4.29
6.87
9.44
12.02
14.59
17.16
22W458.21+0.49+6.35%8.37.78.550.970.90.96
4.29
6.87
9.45
12.02
14.6
17.17
22W447.72-0.24-3.02%8.27.78.550.950.90.9
4.3
6.87
9.45
12.03
14.61
17.18
22W437.96-0.24-2.93%8.177.928.550.950.920.93
4.3
6.88
9.46
12.03
14.61
17.19
22W428.2-0.37-4.32%8.77.838.551.010.910.95
4.3
6.88
9.46
12.04
14.62
17.2
22W418.57+0.24+2.88%8.888.551.020.931
4.3
6.88
9.47
12.05
14.63
17.21
22W408.33-0.71-7.85%97.858.611.050.910.97
4.3
6.89
9.47
12.05
14.64
17.22
22W399.04-0.23-2.48%9.698.611.111.041.05
4.31
6.89
9.48
12.06
14.65
17.23
22W389.27+0.07+0.76%9.59.18.611.11.061.08
4.31
6.9
9.48
12.07
14.66
17.24
22W379.2-0.37-3.87%9.669.028.611.121.051.07
4.31
6.9
9.49
12.08
14.67
17.26
22W369.57-0.03-0.31%9.719.318.611.121.081.11
4.32
6.91
9.5
12.09
14.68
17.27
22W359.6-0.22-2.24%9.849.518.611.141.11.11
4.32
6.91
9.5
12.1
14.69
17.28
22W349.82+0.32+3.37%9.959.58.611.151.11.14
4.32
6.92
9.51
12.11
14.7
17.29
22W339.5+0.23+2.48%9.59.138.611.11.061.1
4.33
6.92
9.52
12.11
14.71
17.31
22W329.27-0.52-5.31%9.9298.611.151.041.07
4.33
6.93
9.53
12.12
14.72
17.32
22W319.79-0.19-1.9%10.39.218.611.191.061.13
4.33
6.93
9.53
12.13
14.73
17.33
22W309.98+1.12+12.6%9.988.858.611.151.021.15
4.34
6.94
9.54
12.14
14.74
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W298.86-0.09-1.01%9.178.728.611.0611.02
4.34
6.94
9.55
12.15
14.75
17.36
22W288.95+0.13+1.47%9.158.458.611.050.971.03
4.34
6.95
9.55
12.16
14.76
17.37
22W278.82-1.08-10.9%10.258.88.691.181.011.01
4.34
6.95
9.56
12.17
14.77
17.38
22W269.9-0.45-4.35%10.89.58.691.241.091.14
4.35
6.96
9.57
12.17
14.78
17.39
22W2510.35-0.65-5.91%11.210.38.691.291.181.19
4.35
6.96
9.57
12.18
14.79
17.4
22W2411+0.4+3.77%11.3510.258.691.31.181.26
4.35
6.97
9.58
12.19
14.8
17.42
22W2310.6+0.3+2.91%10.7510.38.691.231.181.22
4.36
6.97
9.59
12.2
14.81
17.43
22W2210.3-0.2-1.9%10.710.258.691.231.181.18
4.36
6.98
9.59
12.21
14.83
17.44
22W2110.5+0.53+5.32%10.7108.691.231.151.2
4.36
6.98
9.6
12.22
14.84
17.45
22W209.97-0.33-3.2%10.59.928.691.21.141.14
4.37
6.99
9.61
12.23
14.85
17.47
22W1910.3-0.1-0.96%10.9510.28.691.251.171.18
4.37
6.99
9.61
12.23
14.86
17.48
22W1810.4-0.55-5.02%10.75108.691.231.141.19
4.37
7
9.62
12.24
14.87
17.49
22W1710.95-0.2-1.79%11.310.758.691.291.231.25
4.38
7
9.63
12.25
14.88
17.5
22W1611.15-0.85-7.08%12.110.958.691.381.251.27
4.38
7.01
9.63
12.26
14.89
17.52
22W1512-0.45-3.61%12.3511.68.691.411.321.37
4.38
7.01
9.64
12.27
14.9
17.53
22W1412.45-0.3-2.35%1411.68.771.61.321.42
4.38
7.02
9.65
12.28
14.91
17.54
22W1312.75+2.45+23.8%13.510.28.771.541.161.45
4.39
7.02
9.65
12.29
14.92
17.55
22W1210.300%10.610.058.771.211.141.17
4.39
7.03
9.66
12.3
14.93
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1110.3-0.75-6.79%11.1108.771.261.141.17
4.39
7.03
9.67
12.31
14.94
17.58
22W1011.05-0.05-0.45%11.6118.771.321.251.26
4.4
7.04
9.68
12.32
14.95
17.59
22W0911.1-0.65-5.53%11.710.98.771.331.241.26
4.4
7.04
9.68
12.32
14.97
17.61
22W0811.75-0.15-1.26%11.8511.48.771.351.291.33
4.4
7.05
9.69
12.33
14.98
17.62
22W0711.9+0.3+2.59%12.1511.58.771.381.31.35
4.41
7.05
9.7
12.34
14.99
17.63
22W0511.6-0.15-1.28%1211.058.771.361.251.31
4.41
7.06
9.71
12.35
15
17.65
22W0411.75-0.1-0.84%12.411.68.771.41.311.33
4.42
7.06
9.71
12.36
15.01
17.66
22W0311.85-0.25-2.07%12.511.758.771.411.331.34
4.42
7.07
9.72
12.37
15.02
17.67
22W0212.1-0.95-7.28%13.05128.771.481.361.37
4.42
7.07
9.73
12.38
15.03
17.69
22W0113.0500%13.312.88.851.51.451.47
4.42
7.08
9.74
12.39
15.04
17.7
21W5213.05+0.4+3.16%13.3512.58.851.511.411.47
4.43
7.08
9.74
12.4
15.06
17.71
21W5112.65-0.35-2.69%13.212.258.851.491.381.43
4.43
7.09
9.75
12.41
15.07
17.72
21W5013+0.1+0.78%1412.658.851.581.431.47
4.43
7.09
9.76
12.42
15.08
17.74
21W4912.9-0.1-0.77%13.112.28.851.481.371.45
4.44
7.1
9.76
12.42
15.09
17.75
21W4813-0.2-1.52%13.812.858.851.551.451.46
4.44
7.1
9.77
12.43
15.1
17.76
21W4713.2+0.1+0.76%14.65138.851.651.461.49
4.44
7.11
9.78
12.44
15.11
17.77
21W4613.1+1+8.26%13.111.858.851.471.331.47
4.45
7.11
9.78
12.45
15.12
17.79
21W4512.1-0.85-6.56%13.411.958.851.511.341.36
4.45
7.12
9.79
12.46
15.13
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4412.95+0.85+7.02%12.9511.68.851.451.31.45
4.45
7.12
9.8
12.47
15.14
17.81
21W4312.1+0.6+5.22%12.211.058.851.371.241.36
4.46
7.13
9.8
12.48
15.15
17.82
21W4211.5-0.65-5.35%1210.58.851.351.181.29
4.46
7.13
9.81
12.48
15.16
17.84
21W4112.15-0.3-2.41%12.5511.18.851.411.241.36
4.46
7.14
9.82
12.49
15.17
17.85
21W4012.45-1-7.43%13.6512.48.931.531.391.39
4.46
7.14
9.82
12.5
15.18
17.86
21W3913.45-0.35-2.54%13.7138.931.531.451.51
4.47
7.15
9.83
12.51
15.19
17.87