≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 本淨比河流圖(周)

5251 天鉞電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.729.7+2+6.73%9.76%30.2532.629.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4354,544萬1,489964股/筆31.672.4828.560.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621,685萬604931張/筆29.97-0.45 (-1.49%)

連續漲跌: 首日上漲  ( +2元 / +6.73%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

• 天鉞電薪資報酬委員會全面改選 (公告訊息 06/23 15:38)

• 天鉞電審計委員會全面改選 (公告訊息 06/23 15:37)

• 天鉞電2026年度股東常會重要決議事項 (公告訊息 06/23 15:36)

• 天鉞電2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 15:35)

• 天鉞電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/23 15:33)

• 天鉞電董事會選任董事長 (公告訊息 06/23 15:32)

5251 天鉞電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3831.7+5.9+22.9%32.626.3512.792.552.062.48
12.79
17.91
23.02
28.14
33.25
38.37
26W3725.8-0.25-0.96%26.125.212.792.041.972.02
12.79
17.91
23.02
28.14
33.25
38.37
26W3626.05+0.1+0.39%26.9525.5512.792.1122.04
12.79
17.91
23.02
28.14
33.25
38.37
26W3525.95+0.95+3.8%26.624.912.792.081.952.03
12.79
17.91
23.02
28.14
33.25
38.37
26W3425-0.7-2.72%26.624.5512.792.081.921.95
12.79
17.91
23.02
28.14
33.25
38.37
26W3325.7-0.15-0.58%26.8524.612.792.11.922.01
12.79
17.91
23.02
28.14
33.25
38.37
26W3225.85+0.95+3.82%26.824.912.792.11.952.02
12.79
17.91
23.02
28.14
33.25
38.37
26W3124.9-2.25-8.29%27.623.8512.792.161.861.95
12.79
17.91
23.02
28.14
33.25
38.37
26W3027.15-0.25-0.91%2926.1512.792.272.042.12
12.79
17.91
23.02
28.14
33.25
38.37
26W2927.4-2-6.8%30.3526.8512.792.372.12.14
12.79
17.91
23.02
28.14
33.25
38.37
26W2829.4-2.25-7.11%3429.212.792.662.282.3
12.79
17.91
23.02
28.14
33.25
38.37
26W2731.65+0.4+1.28%32.4530.512.792.542.382.47
12.79
17.91
23.02
28.14
33.25
38.37
26W2631.25+1.15+3.82%36.3530.0512.792.852.362.45
12.74
17.83
22.92
28.02
33.11
38.21
26W2530.1+0.1+0.33%31.53012.792.482.372.37
12.68
17.75
22.83
27.9
32.97
38.04
26W2430-1.15-3.69%3328.512.792.612.262.38
12.63
17.68
22.73
27.78
32.83
37.88
26W2331.15+4.45+16.7%36.126.4512.792.872.12.48
12.57
17.6
22.63
27.66
32.69
37.71
26W2226.7-0.4-1.48%27.726.312.792.212.12.13
12.52
17.52
22.53
27.54
32.54
37.55
26W2127.1+0.1+0.37%27.4526.512.792.22.132.17
12.46
17.45
22.43
27.42
32.4
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2027-1.75-6.09%28.826.3512.792.322.122.18
12.41
17.37
22.33
27.3
32.26
37.22
26W1928.75+0.25+0.88%29.328.212.792.372.282.33
12.35
17.29
22.24
27.18
32.12
37.06
26W1828.5-1.1-3.72%29.5528.412.792.42.312.32
12.3
17.22
22.14
27.06
31.98
36.9
26W1729.6-0.85-2.79%32.729.212.792.672.382.42
12.24
17.14
22.04
26.94
31.83
36.73
26W1630.45+0.55+1.84%30.729.5512.792.522.422.5
12.19
17.06
21.94
26.82
31.69
36.57
26W1529.9+1.3+4.55%30.4528.1512.792.512.322.46
12.13
16.99
21.84
26.7
31.55
36.4
26W1428.6-0.75-2.56%29.728.4512.082.462.362.37
12.08
16.91
21.74
26.58
31.41
36.24
26W1329.35-1.45-4.71%31.0528.912.082.572.42.43
12.06
16.89
21.71
26.54
31.36
36.19
26W1230.8-0.5-1.6%32.5530.512.082.72.532.56
12.05
16.87
21.68
26.5
31.32
36.14
26W1131.3-0.5-1.57%3229.212.082.662.432.6
12.03
16.84
21.65
26.47
31.28
36.09
26W1031.8-0.5-1.55%34.230.912.082.852.572.65
12.01
16.82
21.62
26.43
31.23
36.04
26W0932.3+0.45+1.41%33.131.8512.082.762.652.69
12
16.8
21.59
26.39
31.19
35.99
26W0731.85-0.7-2.15%32.831.412.082.742.622.66
11.98
16.77
21.56
26.36
31.15
35.94
26W0632.55-0.85-2.54%33.731.6512.082.822.652.72
11.96
16.75
21.53
26.32
31.1
35.89
26W0533.4-1.95-5.52%35.7532.712.082.992.742.8
11.95
16.73
21.5
26.28
31.06
35.84
26W0435.35+0.6+1.73%36.7534.2512.083.082.872.96
11.93
16.7
21.47
26.25
31.02
35.79
26W0334.75+0.15+0.43%3533.912.082.942.852.92
11.91
16.68
21.44
26.21
30.97
35.74
26W0234.6-2-5.46%37.0533.9512.083.112.852.91
11.9
16.66
21.41
26.17
30.93
35.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0136.6-1.8-4.69%38.8536.611.883.273.083.08
11.88
16.63
21.38
26.14
30.89
35.64
25W5238.4+2.3+6.37%40.637.1511.883.423.133.24
11.86
16.6
21.34
26.08
30.82
35.57
25W5136.1+0.8+2.27%36.334.411.883.072.913.05
11.83
16.56
21.3
26.03
30.76
35.49
25W5035.3-1.25-3.42%37.853511.883.212.962.99
11.81
16.53
21.25
25.97
30.7
35.42
25W4936.55-0.05-0.14%37.8536.211.883.213.073.1
11.78
16.49
21.21
25.92
30.63
35.34
25W4836.6-1.05-2.79%39.635.5511.883.373.023.11
11.76
16.46
21.16
25.87
30.57
35.27
25W4737.65+0.15+0.4%40.8535.1511.883.4833.21
11.73
16.43
21.12
25.81
30.5
35.2
25W4637.5-1.5-3.85%39.6537.1511.883.393.173.2
11.71
16.39
21.07
25.76
30.44
35.12
25W4539-0.8-2.01%41.838.811.883.583.323.34
11.68
16.36
21.03
25.7
30.38
35.05
25W4439.8-0.65-1.61%40.8538.711.883.53.323.41
11.66
16.32
20.99
25.65
30.31
34.98
25W4340.45+0.15+0.37%43.254011.883.723.443.48
11.63
16.29
20.94
25.59
30.25
34.9
25W4240.3-1.25-3.01%43.4539.611.883.743.413.47
11.61
16.25
20.9
25.54
30.18
34.83
25W4141.55-2.3-5.25%44.4541.5511.883.843.593.59
11.58
16.22
20.85
25.49
30.12
34.75
25W4043.85-0.8-1.79%45.4543.811.563.933.793.79
11.56
16.18
20.81
25.43
30.06
34.68
25W3944.65-1-2.19%4844.411.564.163.853.87
11.54
16.15
20.76
25.38
29.99
34.61
25W3845.65-1.35-2.87%48.845.6511.564.243.973.97
11.51
16.12
20.72
25.32
29.93
34.53
25W3747-0.2-0.42%53.746.211.564.684.024.09
11.49
16.08
20.68
25.27
29.86
34.46
25W3647.2-3.3-6.53%52.346.8511.564.564.094.12
11.46
16.05
20.63
25.22
29.8
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3550.5+0.5+1%55.249.611.564.834.344.42
11.44
16.01
20.59
25.16
29.74
34.31
25W3450+4.6+10.1%57.645.311.565.053.974.38
11.41
15.98
20.54
25.11
29.67
34.24
25W3345.4-0.75-1.63%50.845.111.564.463.963.99
11.39
15.94
20.5
25.05
29.61
34.16
25W3246.15-0.75-1.6%48.345.611.564.254.014.06
11.36
15.91
20.45
25
29.54
34.09
25W3146.9-1-2.09%48.144.511.564.243.924.14
11.34
15.87
20.41
24.94
29.48
34.02
25W3047.9-2.7-5.34%51.247.211.564.534.174.23
11.31
15.84
20.36
24.89
29.42
33.94
25W2950.6-6.6-11.5%575011.565.054.434.48
11.29
15.8
20.32
24.84
29.35
33.87
25W2857.2-0.8-1.38%60.954.811.565.414.865.08
11.26
15.77
20.28
24.78
29.29
33.79
25W2758-2-3.33%61.657.111.245.485.085.16
11.24
15.74
20.23
24.73
29.22
33.72
25W2660-0.9-1.48%64.756.911.245.725.035.31
11.3
15.83
20.35
24.87
29.39
33.91
25W2560.9+9.9+19.4%60.950.311.245.364.425.36
11.37
15.92
20.46
25.01
29.56
34.11
25W2451+1+2%5448.2511.244.724.224.46
11.43
16.01
20.58
25.15
29.73
34.3
25W2350+2.5+5.26%57.34511.244.983.914.35
11.5
16.1
20.7
25.3
29.9
34.5
25W2247.5-4.6-8.83%5447.511.244.674.114.11
11.56
16.19
20.81
25.44
30.06
34.69
25W2152.1+6.1+13.3%56.443.911.244.853.784.48
11.63
16.28
20.93
25.58
30.23
34.88
25W2046-1.8-3.77%51.745.611.244.423.93.93
11.69
16.37
21.05
25.72
30.4
35.08
25W1947.8-1.7-3.43%53.94411.244.583.744.07
11.76
16.46
21.16
25.87
30.57
35.27
25W1849.5-4.1-7.65%55.348.6511.244.684.124.19
11.82
16.55
21.28
26.01
30.74
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1753.6+12.25+29.6%53.637.611.244.513.164.51
11.89
16.64
21.4
26.15
30.9
35.66
25W1641.35+6.4+18.3%46.137.111.243.863.13.46
11.95
16.73
21.51
26.29
31.07
35.85
25W1534.95+3.45+11%34.9528.0511.242.912.332.91
12.02
16.82
21.63
26.43
31.24
36.05
25W1431.5+2.6+9%31.526.0512.082.612.162.61
12.08
16.91
21.74
26.58
31.41
36.24
25W1328.9+4+16.1%30.92412.082.561.992.4
12.06
16.89
21.72
26.54
31.37
36.19
25W1224.9+0.9+3.75%26.8524.1512.082.2322.07
12.05
16.87
21.69
26.51
31.33
36.15
25W1124+1.1+4.8%25.0522.512.082.081.871.99
12.03
16.85
21.66
26.47
31.28
36.1
25W1022.9-1.05-4.38%25.122.812.082.091.91.91
12.02
16.82
21.63
26.44
31.24
36.05
25W0923.95-0.4-1.64%24.6523.8512.082.051.992
12
16.8
21.6
26.4
31.2
36
25W0824.35+0.5+2.1%24.6523.8512.082.061.992.03
11.98
16.78
21.57
26.37
31.16
35.96
25W0723.85+0.55+2.36%24.823.0512.082.071.931.99
11.97
16.76
21.54
26.33
31.12
35.91
25W0623.3+0.1+0.43%23.722.512.081.981.881.95
11.95
16.73
21.52
26.3
31.08
35.86
25W0423.2-0.75-3.13%24.0523.212.082.011.941.94
11.94
16.71
21.49
26.26
31.04
35.81
25W0323.95-1.2-4.77%26.522.812.082.221.912.01
11.92
16.69
21.46
26.23
31
35.76
25W0225.15+1.15+4.79%25.1522.812.082.111.922.11
11.91
16.67
21.43
26.19
30.96
35.72
25W0124-1-4%25.323.9511.892.132.012.02
11.89
16.65
21.4
26.16
30.91
35.67
24W5225+0.9+3.73%26.1524.111.892.22.032.11
11.87
16.61
21.36
26.11
30.85
35.6
24W5124.1-0.2-0.82%25.723.411.892.171.982.03
11.84
16.58
21.32
26.06
30.79
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5024.3-1.5-5.81%26.0524.111.892.22.042.06
11.82
16.55
21.28
26.01
30.73
35.46
24W4925.8-1-3.73%27.1525.811.892.32.192.19
11.8
16.52
21.24
25.95
30.67
35.39
24W4826.8+0.7+2.68%28.9525.8511.892.462.22.28
11.77
16.48
21.19
25.9
30.61
35.32
24W4726.1-0.3-1.14%26.5525.611.892.262.182.22
11.75
16.45
21.15
25.85
30.55
35.25
24W4626.4-1.45-5.21%2826.3511.892.392.252.25
11.73
16.42
21.11
25.8
30.49
35.19
24W4527.85+0.55+2.01%29.4525.711.892.522.22.38
11.71
16.39
21.07
25.75
30.43
35.12
24W4427.3-1.45-5.04%28.7527.1511.892.462.322.34
11.68
16.36
21.03
25.7
30.37
35.05
24W4328.75+0.2+0.7%29.4528.711.892.532.462.47
11.66
16.32
20.99
25.65
30.31
34.98
24W4228.55+0.45+1.6%29.8528.211.892.572.422.45
11.64
16.29
20.95
25.6
30.25
34.91
24W4128.1-1.05-3.6%30.6527.5511.892.642.372.42
11.61
16.26
20.9
25.55
30.19
34.84
24W4029.15-1.1-3.64%30.228.6511.592.612.472.52
11.59
16.23
20.86
25.5
30.13
34.77
24W3930.25+1.75+6.14%30.727.311.592.642.352.6
11.62
16.27
20.92
25.57
30.21
34.86
24W3828.5-0.65-2.23%29.528.3511.592.532.432.45
11.65
16.31
20.97
25.63
30.29
34.95
24W3729.1500%30.228.111.592.592.412.5
11.68
16.36
21.03
25.7
30.37
35.05
24W3629.15-3.55-10.9%33.6529.1511.592.872.492.49
11.71
16.4
21.08
25.77
30.45
35.14
24W3532.7+0.6+1.87%32.9531.211.592.812.662.78
11.74
16.44
21.14
25.84
30.53
35.23
24W3432.1-0.4-1.23%32.93111.592.792.632.73
11.77
16.48
21.19
25.9
30.61
35.32
24W3332.5+1.2+3.83%32.7530.311.592.772.572.75
11.8
16.53
21.25
25.97
30.69
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3231.3-1.35-4.13%32.7526.8511.592.772.272.64
11.84
16.57
21.3
26.04
30.77
35.51
24W3132.65-0.75-2.25%34.8531.0511.592.942.622.75
11.87
16.61
21.36
26.11
30.85
35.6
24W3033.4-2.6-7.22%36.131.511.593.032.652.81
11.9
16.66
21.41
26.17
30.93
35.69
24W2936-4.15-10.3%40.734.7511.593.412.913.02
11.93
16.7
21.47
26.24
31.01
35.78
24W2840.15-2.15-5.08%4438.1511.593.683.193.36
11.96
16.74
21.53
26.31
31.09
35.88
24W2742.3+3.3+8.46%42.437.611.593.543.143.53
11.99
16.78
21.58
26.38
31.17
35.97
24W2639-1.05-2.62%41.338.1512.023.443.173.24
12.02
16.83
21.64
26.44
31.25
36.06
24W2540.05+0.1+0.25%41.937.2512.023.493.13.34
12.01
16.81
21.61
26.41
31.21
36.02
24W2439.95-0.55-1.36%44.5539.412.023.723.293.33
11.99
16.79
21.58
26.38
31.18
35.97
24W2340.5-1.7-4.03%45.73912.023.823.263.38
11.98
16.77
21.56
26.35
31.14
35.93
24W2242.2+1.85+4.58%46.539.612.023.893.313.53
11.96
16.75
21.53
26.32
31.1
35.88
24W2140.35+3+8.03%45.2535.912.023.7933.38
11.95
16.73
21.5
26.28
31.06
35.84
24W2037.35-0.65-1.71%40.836.612.023.423.073.13
11.93
16.71
21.48
26.25
31.02
35.8
24W1938+1.2+3.26%3833.112.023.192.783.19
11.92
16.68
21.45
26.22
30.99
35.75
24W1836.8-1.4-3.66%41.9535.812.023.523.013.09
11.9
16.66
21.43
26.19
30.95
35.71
24W1738.2+4.3+12.7%41.2530.4512.023.472.563.21
11.89
16.64
21.4
26.15
30.91
35.67
24W1633.9+8.05+31.1%33.924.812.022.862.092.86
11.87
16.62
21.37
26.12
30.87
35.62
24W1525.85+2.4+10.2%27.222.712.022.291.912.18
11.86
16.6
21.35
26.09
30.83
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1423.45+0.6+2.63%23.6522.8512.0221.931.98
11.84
16.58
21.32
26.06
30.8
35.53
24W1322.85+0.25+1.11%23.7522.511.832.011.91.93
11.83
16.56
21.29
26.03
30.76
35.49
24W1222.6-0.75-3.21%24.6522.3511.832.091.891.91
11.81
16.54
21.27
25.99
30.72
35.44
24W1123.35+0.15+0.65%26.452311.832.241.951.98
11.8
16.52
21.24
25.96
30.68
35.4
24W1023.2-2.3-9.02%29.8523.211.832.531.971.97
11.78
16.5
21.21
25.92
30.64
35.35
24W0925.5+2.05+8.74%25.52211.832.171.872.17
11.77
16.48
21.18
25.89
30.6
35.31
24W0823.45-0.3-1.26%25.322.7511.832.151.942
11.75
16.45
21.16
25.86
30.56
35.26
24W0723.75+1.25+5.56%23.921.6511.832.041.842.02
11.74
16.43
21.13
25.82
30.52
35.21
24W0622.5-2.5-10%24.4522.511.832.091.921.92
11.72
16.41
21.1
25.79
30.48
35.17
24W0525+4+19%27.621.5511.832.361.842.14
11.71
16.39
21.07
25.76
30.44
35.12
24W0421+2.4+12.9%2118.411.831.81.571.8
11.69
16.37
21.04
25.72
30.4
35.07
24W0318.6-0.3-1.59%18.918.2511.831.621.561.59
11.68
16.35
21.02
25.69
30.36
35.03
24W0218.9-0.05-0.26%19.4518.3511.831.671.571.62
11.66
16.33
20.99
25.65
30.32
34.98
24W0118.95-0.05-0.26%19.218.811.831.651.611.63
11.65
16.3
20.96
25.62
30.28
34.94
23W5219-0.3-1.55%19.31911.631.661.631.63
11.63
16.28
20.93
25.59
30.24
34.89
23W5119.3-0.1-0.52%19.8519.2511.631.71.651.65
11.67
16.34
21.01
25.68
30.34
35.01
23W5019.4+0.25+1.31%20.0519.0511.631.711.631.66
11.71
16.4
21.08
25.77
30.45
35.13
23W4919.15-0.25-1.29%19.719.0511.631.681.621.63
11.75
16.45
21.15
25.86
30.56
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4819.4-0.35-1.77%19.7518.8511.631.671.61.65
11.79
16.51
21.23
25.94
30.66
35.38
23W4719.75+1.15+6.18%20.8518.2511.631.761.541.67
11.83
16.57
21.3
26.03
30.77
35.5
23W4618.6+0.15+0.81%19.0518.3511.631.61.551.57
11.87
16.62
21.37
26.12
30.87
35.62
23W4518.45-0.25-1.34%18.8518.4511.631.581.551.55
11.92
16.68
21.45
26.21
30.98
35.75
23W4418.7+0.35+1.91%19.3518.3511.631.621.531.56
11.96
16.74
21.52
26.3
31.09
35.87
23W4318.35+0.55+3.09%18.817.7511.631.571.481.53
12
16.8
21.59
26.39
31.19
35.99
23W4217.8-0.35-1.93%18.4517.611.631.531.461.48
12.04
16.85
21.67
26.48
31.3
36.11
23W4118.15+0.3+1.68%18.417.8511.631.521.481.5
12.08
16.91
21.74
26.57
31.4
36.24
23W4017.85-0.05-0.28%18.117.611.631.491.451.47
12.12
16.97
21.81
26.66
31.51
36.36
23W3917.900%18.117.812.161.491.461.47
12.16
17.02
21.89
26.75
31.62
36.48
23W3817.9-0.35-1.92%18.417.912.161.511.471.47
12.18
17.05
21.92
26.79
31.66
36.53
23W3718.25-0.05-0.27%18.5518.112.161.521.481.5
12.2
17.07
21.95
26.83
31.71
36.59
23W3618.3-0.55-2.92%18.7518.212.161.541.491.5
12.21
17.1
21.98
26.87
31.75
36.64
23W3518.85+0.65+3.57%20.217.8512.161.651.461.54
12.23
17.12
22.02
26.91
31.8
36.69
23W3418.2-0.05-0.27%18.71812.161.531.471.49
12.25
17.15
22.05
26.95
31.85
36.75
23W3318.25-0.6-3.18%18.8518.0512.161.541.471.49
12.27
17.17
22.08
26.99
31.89
36.8
23W3218.85-0.85-4.31%19.918.712.161.621.521.53
12.28
17.2
22.11
27.02
31.94
36.85
23W3119.7+0.75+3.96%20.818.1512.161.691.481.6
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3018.95-0.15-0.79%19.4518.612.161.581.511.54
12.32
17.25
22.17
27.1
32.03
36.96
23W2919.1-0.3-1.55%19.71912.161.61.541.55
12.34
17.27
22.21
27.14
32.08
37.01
23W2819.4-1.25-6.05%20.6519.312.161.671.561.57
12.35
17.3
22.24
27.18
32.12
37.06
23W2720.65-0.2-0.96%21.920.3512.161.771.641.67
12.37
17.32
22.27
27.22
32.17
37.12
23W2620.85+0.2+0.97%21.6520.512.391.751.651.68
12.39
17.35
22.3
27.26
32.21
37.17
23W2520.65-0.3-1.43%21.1520.512.391.71.651.66
12.42
17.39
22.36
27.33
32.3
37.27
23W2420.95+0.4+1.95%22.4520.3512.391.81.631.68
12.46
17.44
22.43
27.41
32.39
37.38
23W2320.5500%21.9520.4512.391.761.641.64
12.49
17.49
22.49
27.49
32.48
37.48
23W2220.55+0.3+1.48%20.7519.812.391.661.581.64
12.53
17.54
22.55
27.56
32.57
37.59
23W2120.25-0.5-2.41%21.120.2512.391.681.611.61
12.56
17.59
22.61
27.64
32.66
37.69
23W2020.75+0.5+2.47%22.619.812.391.791.571.65
12.6
17.64
22.68
27.71
32.75
37.79
23W1920.25-1.2-5.59%222012.391.741.581.6
12.63
17.69
22.74
27.79
32.84
37.9
23W1821.45-0.55-2.5%22.62112.391.781.661.69
12.67
17.73
22.8
27.87
32.93
38
23W1722+0.6+2.8%22.5520.8512.391.781.641.73
12.7
17.78
22.86
27.94
33.02
38.1
23W1621.4-2.95-12.1%24.7521.112.391.941.661.68
12.74
17.83
22.93
28.02
33.11
38.21
23W1524.35+0.55+2.31%24.6523.812.391.931.861.91
12.77
17.88
22.99
28.1
33.2
38.31
23W1423.8-0.1-0.42%24.223.712.391.891.851.86
12.81
17.93
23.05
28.17
33.29
38.42
23W1323.9-0.1-0.42%24.923.612.841.941.841.86
12.84
17.98
23.11
28.25
33.38
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1224-0.15-0.62%2523.712.841.941.841.86
12.89
18.04
23.2
28.35
33.51
38.66
23W1124.15-2.1-8%26.223.7512.842.031.841.87
12.94
18.11
23.28
28.46
33.63
38.8
23W1026.25-0.8-2.96%28.326.0512.842.182.012.02
12.98
18.18
23.37
28.56
33.75
38.95
23W0927.05+0.55+2.08%27.62612.842.1222.08
13.03
18.24
23.45
28.67
33.88
39.09
23W0826.5-0.95-3.46%28.126.312.842.152.012.03
13.08
18.31
23.54
28.77
34
39.23
23W0727.45+1.05+3.98%28.625.7512.842.181.962.09
13.12
18.38
23.62
28.88
34.12
39.38
23W0626.4-0.5-1.86%28.4526.412.842.1622
13.17
18.44
23.71
28.98
34.25
39.52
23W0526.9+1.8+7.17%27.825.3512.842.11.922.03
13.22
18.51
23.8
29.08
34.37
39.66
23W0325.1+0.05+0.2%25.624.8512.841.931.871.89
13.27
18.57
23.88
29.19
34.5
39.8
23W0225.05+0.65+2.66%28.524.412.842.141.831.88
13.32
18.64
23.97
29.29
34.62
39.94
23W0124.4+0.55+2.31%24.723.4512.841.851.751.83
13.36
18.71
24.05
29.4
34.74
40.09
22W5323.85-1.5-5.92%25.623.3513.411.911.741.78
13.41
18.77
24.14
29.5
34.87
40.23
22W5225.35-1.65-6.11%27.524.3513.412.051.811.89
13.42
18.79
24.15
29.52
34.89
40.26
22W5127-0.55-2%28.6526.613.412.131.982.01
13.43
18.8
24.17
29.54
34.91
40.29
22W5027.55-1.55-5.33%30.1527.5513.412.242.052.05
13.44
18.81
24.19
29.56
34.94
40.31
22W4929.1+0.8+2.83%31.8528.413.412.372.112.16
13.45
18.83
24.2
29.58
34.96
40.34
22W4828.3-1.45-4.87%3228.213.412.382.12.1
13.46
18.84
24.22
29.6
34.99
40.37
22W4729.75+1.95+7.01%31.526.913.412.3422.21
13.47
18.85
24.24
29.62
35.01
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4627.8+0.2+0.72%30.527.4513.412.262.042.06
13.47
18.86
24.25
29.64
35.03
40.42
22W4527.6+5+22.1%28.622.8513.412.121.692.05
13.48
18.88
24.27
29.66
35.06
40.45
22W4422.6-0.3-1.31%23.821.813.411.761.621.67
13.49
18.89
24.29
29.68
35.08
40.48
22W4322.9-0.9-3.78%26.9521.5513.4121.61.7
13.5
18.9
24.3
29.71
35.11
40.51
22W4223.8-3-11.2%26.3522.0513.411.951.631.76
13.51
18.92
24.32
29.73
35.13
40.53
22W4126.8+1.8+7.2%3124.813.412.291.831.98
13.52
18.93
24.34
29.75
35.15
40.56
22W4025-0.85-3.29%26.723.213.531.971.711.85
13.53
18.94
24.35
29.77
35.18
40.59
22W3925.85+0.1+0.39%28.7524.2513.532.131.791.91
13.52
18.93
24.34
29.74
35.15
40.56
22W3825.75+5.5+27.2%2620.113.531.921.491.91
13.51
18.91
24.32
29.72
35.13
40.53
22W3720.25-1.35-6.25%21.6519.113.531.61.411.5
13.5
18.9
24.3
29.7
35.1
40.5
22W3621.6-1.3-5.68%23.7521.313.531.761.581.6
13.49
18.89
24.28
29.68
35.07
40.47
22W3522.9+1.1+5.05%24.9520.413.531.851.511.7
13.48
18.87
24.26
29.66
35.05
40.44
22W3421.8+1.7+8.46%23.8520.3513.531.771.511.62
13.47
18.86
24.25
29.63
35.02
40.41
22W3320.1+1.85+10.1%21.0517.9513.531.561.331.49
13.46
18.84
24.23
29.61
35
40.38
22W3218.25+0.35+1.96%19.2516.7513.531.431.251.36
13.45
18.83
24.21
29.59
34.97
40.35
22W3117.9-0.8-4.28%18.817.0513.531.41.271.33
13.44
18.82
24.19
29.57
34.94
40.32
22W3018.7+2.75+17.2%19.615.9513.531.461.191.39
13.43
18.8
24.17
29.55
34.92
40.29
22W2915.95-0.05-0.31%16.515.513.531.231.151.19
13.42
18.79
24.16
29.52
34.89
40.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2816+0.2+1.27%16.3515.213.531.221.131.19
13.41
18.77
24.14
29.5
34.87
40.23
22W2715.8+0.1+0.64%16.9515.6513.41.261.171.18
13.4
18.76
24.12
29.48
34.84
40.2
22W2615.7-1.1-6.55%17.0515.5513.41.271.161.17
13.39
18.74
24.1
29.46
34.81
40.17
22W2516.8+0.1+0.6%18.316.2513.41.371.211.26
13.38
18.73
24.08
29.43
34.78
40.14
22W2416.7-0.4-2.34%17.4516.613.41.311.241.25
13.37
18.71
24.06
29.41
34.76
40.1
22W2317.1+1+6.21%17.7516.313.41.331.221.28
13.36
18.7
24.04
29.39
34.73
40.07
22W2216.1-0.05-0.31%16.9515.213.41.271.141.21
13.35
18.68
24.02
29.36
34.7
40.04
22W2116.15-0.05-0.31%16.7515.913.41.261.191.21
13.34
18.67
24
29.34
34.67
40.01
22W2016.2-1.8-10%181613.41.351.21.22
13.32
18.65
23.98
29.31
34.64
39.97
22W1918+0.55+3.15%18.4517.1513.41.391.291.35
13.31
18.64
23.96
29.29
34.62
39.94
22W1817.45-1-5.42%18.616.613.41.41.251.31
13.3
18.62
23.95
29.27
34.59
39.91
22W1718.45-0.75-3.91%20.818.313.41.561.381.39
13.29
18.61
23.93
29.24
34.56
39.88
22W1619.2+0.8+4.35%19.917.8513.41.51.341.45
13.28
18.59
23.91
29.22
34.53
39.84
22W1518.4+1.25+7.29%19.851713.41.51.281.39
13.27
18.58
23.89
29.2
34.5
39.81
22W1417.15-0.6-3.38%17.8516.913.261.351.271.29
13.26
18.56
23.87
29.17
34.48
39.78
22W1317.75+1+5.97%1916.913.261.431.271.34
13.29
18.61
23.92
29.24
34.55
39.87
22W1216.75-0.8-4.56%17.915.5513.261.341.171.26
13.32
18.65
23.98
29.3
34.63
39.96
22W1117.55-1.15-6.15%19.417.1513.261.451.281.31
13.35
18.69
24.03
29.37
34.71
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1018.7+1.8+10.7%19.916.8513.261.491.261.4
13.38
18.73
24.08
29.44
34.79
40.14
22W0916.9+0.05+0.3%19.215.813.261.431.181.26
13.41
18.77
24.14
29.5
34.87
40.23
22W0816.85+1.5+9.77%18.1514.813.261.351.11.25
13.44
18.82
24.19
29.57
34.94
40.32
22W0715.35+0.65+4.42%15.6514.813.261.161.11.14
13.47
18.86
24.25
29.63
35.02
40.41
22W0514.7-0.25-1.67%15.114.4513.261.121.071.09
13.5
18.9
24.3
29.7
35.1
40.5
22W0414.95-1.5-9.12%16.414.9513.261.211.11.1
13.53
18.94
24.35
29.77
35.18
40.59
22W0316.45-0.55-3.24%17.615.713.261.31.161.21
13.56
18.98
24.41
29.83
35.26
40.68
22W0217-1.65-8.85%18.81713.261.381.251.25
13.59
19.03
24.46
29.9
35.33
40.77
22W0118.65-0.55-2.86%19.951813.621.461.321.37
13.62
19.07
24.52
29.96
35.41
40.86
21W5219.2+0.65+3.5%2317.0513.621.681.251.41
13.65
19.11
24.57
30.03
35.49
40.95
21W5118.55+4.05+27.9%21.1514.713.621.551.071.36
13.68
19.15
24.63
30.1
35.57
41.04
21W5014.5+0.6+4.32%14.7513.9513.621.081.021.06
13.71
19.2
24.68
30.17
35.65
41.14
21W4913.9+0.1+0.72%14.213.713.621.0311.01
13.74
19.24
24.74
30.23
35.73
41.23
21W4813.8-0.2-1.43%14.113.813.621.0211
13.77
19.28
24.79
30.3
35.81
41.32
21W471400%14.413.913.621.041.011.01
13.8
19.33
24.85
30.37
35.89
41.41
21W4614-0.1-0.71%14.51413.621.051.011.01
13.84
19.37
24.9
30.44
35.97
41.51
21W4514.1+0.2+1.44%14.513.613.621.050.981.02
13.87
19.41
24.96
30.51
36.05
41.6
21W4413.9+0.25+1.83%1413.6513.621.010.981
13.9
19.46
25.01
30.57
36.13
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.72)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4313.65-0.35-2.5%1413.613.621.010.980.98
13.93
19.5
25.07
30.64
36.21
41.78
21W4214-0.3-2.1%14.313.8513.621.020.991
13.96
19.54
25.13
30.71
36.29
41.88
21W4114.3+0.7+5.15%14.313.513.621.020.971.02
13.99
19.58
25.18
30.78
36.37
41.97
21W4013.6-0.45-3.2%14.3513.514.021.020.960.97
14.02
19.63
25.24
30.84
36.45
42.06
21W3914.05+0.75+5.64%14.213.214.021.010.941
14.06
19.69
25.31
30.94
36.56
42.19