≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / 本淨比河流圖(周)

5248 景傳

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.6-0.4-1.23%4.45%32.63331.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1959.49萬25748股/筆31.81.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1547.91萬19782張/筆32.24+0.7 (+2.19%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.23%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

• 景傳董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/23 17:52)

• 景傳董事會委任總經理 (公告訊息 06/23 17:51)

• 景傳董事會選任董事長及副董事長 (公告訊息 06/23 17:51)

• 景傳發言人異動 (公告訊息 06/15 18:06)

• 景傳總經理異動 (公告訊息 06/15 15:19)

• 景傳第五屆薪酬委員會委員任期屆滿 (公告訊息 06/11 18:01)

• 景傳2026年股東常會同意解除新任董事及其代表人競業行為之限制案 (公告訊息 06/11 17:48)

• 景傳2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/11 17:36)

• 景傳2026年股東常會重要決議事項 (公告訊息 06/11 17:30)

5248 景傳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3832.2+1.2+3.87%34.231.3524.411.41.281.32
12.2
24.41
36.62
48.82
61.02
73.23
26W3731-8.5-21.5%4030.2524.411.641.241.27
12.2
24.41
36.62
48.82
61.02
73.23
26W3639.5+0.05+0.13%42.1537.0524.411.731.521.62
12.2
24.41
36.62
48.82
61.02
73.23
26W3539.45+0.2+0.51%40.137.8524.411.641.551.62
12.2
24.41
36.62
48.82
61.02
73.23
26W3439.25+0.3+0.77%44.9537.5524.411.841.541.61
12.2
24.41
36.62
48.82
61.02
73.23
26W3338.95+2.95+8.19%38.9535.224.411.61.441.6
12.2
24.41
36.62
48.82
61.02
73.23
26W3236-1.9-5.01%40.235.0524.411.651.441.47
12.2
24.41
36.62
48.82
61.02
73.23
26W3137.9-5.7-13.1%44.233.4524.411.811.371.55
12.2
24.41
36.62
48.82
61.02
73.23
26W3043.6+4.6+11.8%50.23624.412.061.471.79
12.2
24.41
36.62
48.82
61.02
73.23
26W2939+1.65+4.42%42.931.1524.411.761.281.6
12.2
24.41
36.62
48.82
61.02
73.23
26W2837.35+8.25+28.4%46.127.9524.411.891.151.53
12.2
24.41
36.62
48.82
61.02
73.23
26W2729.1-0.4-1.36%3127.7524.411.271.141.19
12.2
24.41
36.62
48.82
61.02
73.23
26W2629.5-4.35-12.9%38.8528.6524.411.591.171.21
12.2
24.41
36.62
48.82
61.02
73.23
26W2533.85-2.5-6.88%372924.411.521.191.39
12.2
24.41
36.62
48.82
61.02
73.23
26W2436.35-4.5-11%40.153524.411.641.431.49
12.2
24.41
36.62
48.82
61.02
73.23
26W2340.85-0.2-0.49%43.9539.1524.411.81.61.67
12.2
24.41
36.62
48.82
61.02
73.23
26W2241.05-10.45-20.3%52.640.524.412.151.661.68
12.2
24.41
36.62
48.82
61.02
73.23
26W2151.5+7.9+18.1%52.539.1524.412.151.62.11
12.2
24.41
36.62
48.82
61.02
73.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2043.6-6.8-13.5%55.142.8524.412.261.761.79
12.2
24.41
36.62
48.82
61.02
73.23
26W1950.4-17.7-26%73.647.824.413.021.962.06
12.2
24.41
36.62
48.82
61.02
73.23
26W1868.1+10.1+17.4%69.442.8524.412.841.762.79
12.2
24.41
36.62
48.82
61.02
73.23
26W1758+16.05+38.3%1244224.415.081.722.38
12.2
24.41
36.62
48.82
61.02
73.23
26W1641.95+21.95+110%4220.124.411.720.821.72
12.2
24.41
36.62
48.82
61.02
73.23
26W1520+0.35+1.78%22.0519.224.410.90.790.82
12.2
24.41
36.62
48.82
61.02
73.23
26W1419.65-1.9-8.82%21.6519.324.410.890.790.8
12.2
24.41
36.62
48.82
61.02
73.23
26W1321.55+2.55+13.4%27.518.1524.411.130.740.88
12.2
24.41
36.62
48.82
61.02
73.23
26W1219-1.6-7.77%20.518.3524.410.840.750.78
12.2
24.41
36.62
48.82
61.02
73.23
26W1120.6-2.3-10%22.752024.410.930.820.84
12.2
24.41
36.62
48.82
61.02
73.23
26W1022.9-0.2-0.87%23.122.124.410.950.910.94
12.2
24.41
36.62
48.82
61.02
73.23
26W0923.1+0.6+2.67%23.12224.410.950.90.95
12.2
24.41
36.62
48.82
61.02
73.23
26W0722.5+0.1+0.45%23.12224.410.950.90.92
12.2
24.41
36.62
48.82
61.02
73.23
26W0622.4-0.05-0.22%23.121.4524.410.950.880.92
12.2
24.41
36.62
48.82
61.02
73.23
26W0522.45+0.95+4.42%22.621.524.410.930.880.92
12.2
24.41
36.62
48.82
61.02
73.23
26W0421.5-0.95-4.23%22.621.524.410.930.880.88
12.2
24.41
36.62
48.82
61.02
73.23
26W0322.45+0.25+1.13%22.821.724.410.930.890.92
12.2
24.41
36.62
48.82
61.02
73.23
26W0222.2-2.3-9.39%24.721.9524.411.010.90.91
12.2
24.41
36.62
48.82
61.02
73.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0124.5+0.5+2.08%25.4523.724.411.040.971
12.2
24.41
36.62
48.82
61.02
73.23
25W522400%2522.8524.411.020.930.98
12.22
24.44
36.66
48.88
61.1
73.32
25W5124+0.25+1.05%24.722.0524.411.010.90.98
12.24
24.47
36.71
48.94
61.18
73.41
25W5023.75+0.35+1.5%25.62324.411.040.940.97
12.25
24.5
36.75
49
61.25
73.51
25W4923.400%24.922.924.411.010.930.95
12.27
24.53
36.8
49.06
61.33
73.6
25W4823.4+1.2+5.41%24.42224.410.990.90.95
12.28
24.56
36.84
49.13
61.41
73.69
25W4722.2-0.9-3.9%23.12224.410.940.890.9
12.3
24.59
36.89
49.19
61.48
73.78
25W4623.1+0.05+0.22%23.122.0524.410.940.90.94
12.31
24.62
36.94
49.25
61.56
73.87
25W4523.05-1.05-4.36%24.622.0524.4110.890.93
12.33
24.65
36.98
49.31
61.64
73.96
25W4424.1-0.7-2.82%24.823.1524.4110.940.98
12.34
24.69
37.03
49.37
61.71
74.06
25W4324.8-0.9-3.5%25.6523.724.411.040.961
12.36
24.72
37.07
49.43
61.79
74.15
25W4225.7-0.6-2.28%26.423.7524.411.070.961.04
12.37
24.75
37.12
49.49
61.87
74.24
25W4126.3-1.05-3.84%28.325.324.411.141.021.06
12.39
24.78
37.17
49.55
61.94
74.33
25W4027.35+0.35+1.3%27.5526.124.411.111.051.1
12.4
24.81
37.21
49.62
62.02
74.42
25W3927-1.3-4.59%29.3525.824.411.181.041.09
12.42
24.84
37.26
49.68
62.1
74.51
25W3828.3+1.4+5.2%29.2525.424.411.181.021.14
12.43
24.87
37.3
49.74
62.17
74.61
25W3726.9-1.2-4.27%29.6525.924.411.191.041.08
12.45
24.9
37.35
49.8
62.25
74.7
25W3628.1-1.8-6.02%30.5526.524.411.231.061.13
12.46
24.93
37.39
49.86
62.32
74.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3529.9+5.9+24.6%42.923.524.411.720.941.2
12.48
24.96
37.44
49.92
62.4
74.88
25W3424-0.05-0.21%25.722.924.411.030.920.96
12.5
24.99
37.49
49.98
62.48
74.97
25W3324.05+2.1+9.57%25.052224.4110.880.96
12.51
25.02
37.53
50.04
62.55
75.07
25W3221.95-0.95-4.15%2321.8524.410.920.870.88
12.53
25.05
37.58
50.1
62.63
75.16
25W3122.9+0.4+1.78%232224.410.920.880.91
12.54
25.08
37.62
50.17
62.71
75.25
25W3022.5+1.5+7.14%22.520.324.410.90.810.9
12.56
25.11
37.67
50.23
62.78
75.34
25W2921-0.1-0.47%21.1520.424.410.840.810.84
12.57
25.14
37.72
50.29
62.86
75.43
25W2821.1-2.1-9.05%22.6520.524.410.90.810.84
12.59
25.17
37.76
50.35
62.94
75.52
25W2723.2-0.55-2.32%23.221.924.410.920.870.92
12.6
25.21
37.81
50.41
63.01
75.62
25W2623.75+1+4.4%23.822.224.410.940.880.94
12.62
25.24
37.85
50.47
63.09
75.71
25W2522.75-0.9-3.81%24.0522.724.410.950.90.9
12.63
25.27
37.9
50.53
63.17
75.8
25W2423.65-1.55-6.15%2522.724.410.990.90.93
12.65
25.3
37.95
50.59
63.24
75.89
25W2325.2-1-3.82%26.224.124.411.030.950.99
12.66
25.33
37.99
50.66
63.32
75.98
25W2226.2+0.1+0.38%26.325.424.411.0411.03
12.68
25.36
38.04
50.72
63.4
76.07
25W2126.1+0.2+0.77%26.325.1524.411.040.991.03
12.69
25.39
38.08
50.78
63.47
76.17
25W2025.9+0.1+0.39%2624.824.411.020.981.02
12.71
25.42
38.13
50.84
63.55
76.26
25W1925.8+0.4+1.57%25.924.824.411.020.971.01
12.72
25.45
38.17
50.9
63.62
76.35
25W1825.4-0.2-0.78%26.325.224.411.030.991
12.74
25.48
38.22
50.96
63.7
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1725.6+0.6+2.4%26.623.924.411.040.941
12.76
25.51
38.27
51.02
63.78
76.53
25W1625-0.2-0.79%25.823.224.411.010.910.98
12.77
25.54
38.31
51.08
63.85
76.63
25W1525.2-4.5-15.2%292324.411.130.90.99
12.79
25.57
38.36
51.14
63.93
76.72
25W1429.7-0.35-1.16%30.828.624.411.21.121.16
12.8
25.6
38.4
51.21
64.01
76.81
25W1330.05-1.8-5.65%32.4529.9524.411.271.171.17
12.82
25.63
38.45
51.27
64.08
76.9
25W1231.85-1.3-3.92%33.4531.8524.411.31.241.24
12.83
25.66
38.5
51.33
64.16
76.99
25W1133.15+0.6+1.84%33.431.424.411.31.221.29
12.85
25.69
38.54
51.39
64.24
77.08
25W1032.55+0.85+2.68%33.231.4524.411.291.221.27
12.86
25.73
38.59
51.45
64.31
77.18
25W0931.700%32.531.3524.411.261.221.23
12.88
25.76
38.63
51.51
64.39
77.27
25W0831.7-0.95-2.91%32.831.524.411.271.221.23
12.89
25.79
38.68
51.57
64.47
77.36
25W0732.65+2.65+8.83%33.0530.824.411.281.191.26
12.91
25.82
38.73
51.63
64.54
77.45
25W0630-1.2-3.85%31.853024.411.231.161.16
12.92
25.85
38.77
51.7
64.62
77.54
25W0431.2+1.7+5.76%31.4529.524.411.221.141.21
12.94
25.88
38.82
51.76
64.7
77.63
25W0329.5-2.9-8.95%3228.724.411.241.111.14
12.95
25.91
38.86
51.82
64.77
77.73
25W0232.4-4.8-12.9%40.331.3524.411.551.211.25
12.97
25.94
38.91
51.88
64.85
77.82
25W0137.2+8.2+28.3%41.2527.6525.971.591.061.43
12.98
25.97
38.96
51.94
64.92
77.91
24W5229+2.55+9.64%29.326.525.971.131.021.12
12.97
25.95
38.92
51.89
64.86
77.84
24W5126.45-1.3-4.68%28.326.425.971.091.021.02
12.96
25.92
38.88
51.84
64.8
77.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5027.75+1.45+5.51%27.7526.425.971.071.021.07
12.95
25.9
38.84
51.79
64.74
77.69
24W4926.3-0.7-2.59%27.126.2525.971.051.011.02
12.94
25.87
38.81
51.74
64.68
77.61
24W482700%2726.125.971.041.011.04
12.92
25.85
38.77
51.69
64.62
77.54
24W4727+0.8+3.05%2726.125.971.051.011.05
12.91
25.82
38.73
51.64
64.55
77.47
24W4626.2-0.8-2.96%27.226.125.971.051.011.02
12.9
25.8
38.7
51.59
64.49
77.39
24W4527-0.1-0.37%27.926.125.971.081.011.05
12.89
25.77
38.66
51.54
64.43
77.32
24W4427.1+0.6+2.26%27.225.925.971.061.011.05
12.87
25.75
38.62
51.5
64.37
77.24
24W4326.5-0.75-2.75%27.925.825.971.0811.03
12.86
25.72
38.58
51.45
64.31
77.17
24W4227.25+0.4+1.49%27.926.725.971.091.041.06
12.85
25.7
38.55
51.4
64.25
77.09
24W4126.85-1.05-3.76%27.926.8525.971.091.051.05
12.84
25.67
38.51
51.35
64.18
77.02
24W4027.9-0.3-1.06%28.426.625.971.111.041.09
12.82
25.65
38.47
51.3
64.12
76.95
24W3928.2+0.1+0.36%2927.325.971.131.071.1
12.81
25.62
38.44
51.25
64.06
76.87
24W3828.1+1.1+4.07%29.926.725.971.171.041.1
12.8
25.6
38.4
51.2
64
76.8
24W3727+0.7+2.66%27.826.425.971.091.031.06
12.79
25.57
38.36
51.15
63.94
76.72
24W3626.3-0.3-1.13%27.126.325.971.061.031.03
12.77
25.55
38.32
51.1
63.87
76.65
24W3526.600%27.4526.2525.971.081.031.04
12.76
25.53
38.29
51.05
63.81
76.58
24W3426.6-0.6-2.21%27.926.0525.971.091.021.04
12.75
25.5
38.25
51
63.75
76.5
24W3327.2+0.2+0.74%28.426.925.971.111.061.07
12.74
25.48
38.21
50.95
63.69
76.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3227-1-3.57%27.7524.925.971.090.981.06
12.73
25.45
38.18
50.9
63.63
76.35
24W3128+1+3.7%29.4526.625.971.161.051.1
12.71
25.43
38.14
50.85
63.57
76.28
24W3027+0.5+1.89%2726.425.971.061.041.06
12.7
25.4
38.1
50.8
63.5
76.2
24W2926.5-2.45-8.46%2925.525.971.1411.04
12.69
25.38
38.07
50.75
63.44
76.13
24W2828.95+0.85+3.02%29.427.925.971.161.11.14
12.68
25.35
38.03
50.7
63.38
76.06
24W2728.1-0.35-1.23%28.627.125.971.131.071.11
12.66
25.33
37.99
50.65
63.32
75.98
24W2628.45+0.45+1.61%3027.525.971.191.091.12
12.65
25.3
37.95
50.61
63.26
75.91
24W2528-0.05-0.18%28.926.925.971.141.061.11
12.64
25.28
37.92
50.56
63.19
75.83
24W2428.05-1.3-4.43%29.327.5525.971.161.091.11
12.63
25.25
37.88
50.51
63.13
75.76
24W2329.35+0.15+0.51%29.927.925.971.191.111.16
12.61
25.23
37.84
50.46
63.07
75.69
24W2229.2+0.6+2.1%30.328.525.971.21.131.16
12.6
25.2
37.81
50.41
63.01
75.61
24W2128.6-3.35-10.5%322625.971.271.031.14
12.59
25.18
37.77
50.36
62.95
75.54
24W2031.95+3.05+10.6%332925.971.311.151.27
12.58
25.15
37.73
50.31
62.89
75.46
24W1928.9+0.9+3.21%30.4527.6525.971.211.11.15
12.56
25.13
37.69
50.26
62.82
75.39
24W1828+0.6+2.19%28.4527.0525.971.131.081.12
12.55
25.1
37.66
50.21
62.76
75.31
24W1727.4-1-3.52%28.627.325.971.141.091.09
12.54
25.08
37.62
50.16
62.7
75.24
24W1628.4+0.7+2.53%29.427.6525.971.171.11.13
12.53
25.06
37.58
50.11
62.64
75.17
24W1527.7-0.7-2.46%28.627.725.971.141.111.11
12.52
25.03
37.55
50.06
62.58
75.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1428.4+0.75+2.71%28.62825.971.141.121.14
12.5
25.01
37.51
50.01
62.52
75.02
24W1327.65-0.35-1.25%28.62725.971.141.081.11
12.49
24.98
37.47
49.96
62.45
74.94
24W1228+0.2+0.72%28.527.625.971.141.111.12
12.48
24.96
37.43
49.91
62.39
74.87
24W1127.8-0.95-3.3%28.7527.7525.971.151.111.12
12.47
24.93
37.4
49.86
62.33
74.8
24W1028.75+0.35+1.23%29.427.825.971.181.121.15
12.45
24.91
37.36
49.81
62.27
74.72
24W0928.4-0.45-1.56%2927.8525.971.171.121.14
12.44
24.88
37.32
49.76
62.21
74.65
24W0828.85+0.25+0.87%2927.725.971.171.111.16
12.43
24.86
37.29
49.72
62.14
74.57
24W0728.6+0.5+1.78%30.42825.971.221.131.15
12.42
24.83
37.25
49.67
62.08
74.5
24W0628.100%28.32825.971.141.131.13
12.4
24.81
37.21
49.62
62.02
74.42
24W0528.100%28.327.525.971.141.111.13
12.39
24.78
37.18
49.57
61.96
74.35
24W0428.1-0.2-0.71%2927.525.971.171.111.13
12.38
24.76
37.14
49.52
61.9
74.28
24W0328.3-0.3-1.05%28.727.3525.971.161.111.14
12.37
24.73
37.1
49.47
61.84
74.2
24W0228.6+0.7+2.51%29.0527.625.971.181.121.16
12.35
24.71
37.06
49.42
61.77
74.13
24W0127.9-0.9-3.13%29.127.725.971.181.121.13
12.34
24.68
37.03
49.37
61.71
74.05
23W5228.8-1-3.36%29.9527.624.661.211.121.17
12.33
24.66
36.99
49.32
61.65
73.98
23W5129.8-2.7-8.31%33.929.424.661.381.191.21
12.32
24.65
36.97
49.3
61.62
73.95
23W5032.5+3.15+10.7%35.9528.6524.661.461.161.32
12.32
24.64
36.96
49.28
61.6
73.92
23W4929.35+0.35+1.21%30.127.924.661.221.131.19
12.32
24.63
36.94
49.26
61.58
73.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4829+2+7.41%30.12724.661.221.11.18
12.31
24.62
36.93
49.24
61.55
73.86
23W4727-0.2-0.74%27.7526.4524.661.131.071.1
12.3
24.61
36.92
49.22
61.52
73.83
23W4627.2-0.9-3.2%28.526.4524.661.161.081.11
12.3
24.6
36.9
49.2
61.5
73.8
23W4528.1-0.2-0.71%29.82724.661.211.11.14
12.3
24.59
36.88
49.18
61.48
73.77
23W4428.3+2+7.6%28.6527.124.661.171.11.15
12.29
24.58
36.87
49.16
61.45
73.74
23W4326.3-0.7-2.59%29.652624.661.211.061.07
12.28
24.57
36.86
49.14
61.42
73.71
23W4227+0.2+0.75%282624.661.141.061.1
12.28
24.56
36.84
49.12
61.4
73.68
23W4126.8-3.15-10.5%29.926.824.661.221.091.09
12.28
24.55
36.83
49.1
61.38
73.65
23W4029.95+4.25+16.5%30.525.524.661.241.041.22
12.27
24.54
36.81
49.08
61.35
73.62
23W3925.7-1.4-5.17%27.125.724.661.11.051.05
12.26
24.53
36.8
49.06
61.32
73.59
23W3827.1+0.65+2.46%27.52624.661.121.061.11
12.26
24.52
36.78
49.04
61.3
73.56
23W3726.45-0.05-0.19%27.8526.4524.661.141.081.08
12.26
24.51
36.76
49.02
61.27
73.53
23W3626.5-1.1-3.99%27.926.524.661.141.081.08
12.25
24.5
36.75
49
61.25
73.5
23W3527.6-0.9-3.16%28.62724.661.171.11.13
12.24
24.49
36.74
48.98
61.22
73.47
23W3428.500%29.526.9524.661.211.11.16
12.24
24.48
36.72
48.96
61.2
73.44
23W3328.5-3.6-11.2%32.928.424.661.341.161.16
12.24
24.47
36.7
48.94
61.18
73.41
23W3232.1-2.9-8.29%35.1531.5524.661.441.291.31
12.23
24.46
36.69
48.92
61.15
73.38
23W3135+2.5+7.69%35.1533.624.661.441.371.43
12.22
24.45
36.67
48.9
61.12
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3032.5+0.05+0.15%33.9532.4524.661.391.331.33
12.22
24.44
36.66
48.88
61.1
73.32
23W2932.45-1.5-4.42%3432.224.661.391.321.33
12.22
24.43
36.64
48.86
61.08
73.29
23W2833.95+0.5+1.49%34.3532.324.661.411.321.39
12.21
24.42
36.63
48.84
61.05
73.26
23W2733.45-3.2-8.73%3731.924.661.521.311.37
12.2
24.41
36.62
48.82
61.02
73.23
23W2636.65-1.65-4.31%39.6536.124.661.621.481.5
12.2
24.4
36.6
48.8
61
73.2
23W2538.3+2+5.51%3936.124.661.61.481.57
12.2
24.39
36.58
48.78
60.98
73.17
23W2436.3+4.2+13.1%40.331.524.661.651.291.49
12.19
24.38
36.57
48.76
60.95
73.14
23W2332.1+3.3+11.5%32.528.1524.661.331.161.32
12.18
24.37
36.56
48.74
60.92
73.11
23W2228.8+1.3+4.73%28.827.1524.661.181.111.18
12.18
24.36
36.54
48.72
60.9
73.08
23W2127.500%29.525.924.661.211.061.13
12.18
24.35
36.52
48.7
60.87
73.05
23W2027.5-1.9-6.46%29.82724.661.221.111.13
12.17
24.34
36.51
48.68
60.85
73.02
23W1929.4+1.7+6.14%30.627.624.661.261.131.21
12.16
24.33
36.49
48.66
60.82
72.99
23W1827.7-1-3.48%29.527.624.661.211.131.14
12.16
24.32
36.48
48.64
60.8
72.96
23W1728.7+2.8+10.8%29.525.724.661.211.061.18
12.16
24.31
36.46
48.62
60.78
72.93
23W1625.9-1.3-4.78%27.4525.924.661.131.071.07
12.15
24.3
36.45
48.6
60.75
72.9
23W1527.2+1.2+4.62%27.325.324.661.121.041.12
12.14
24.29
36.44
48.58
60.72
72.87
23W1426+0.3+1.17%26.124.4524.661.071.011.07
12.14
24.28
36.42
48.56
60.7
72.84
23W1325.7-0.35-1.34%2724.924.661.111.031.06
12.14
24.27
36.4
48.54
60.68
72.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1226.05-2.3-8.11%28.226.0524.661.161.071.07
12.13
24.26
36.39
48.52
60.65
72.78
23W1128.35-0.3-1.05%29.727.4524.661.221.131.17
12.12
24.25
36.38
48.5
60.62
72.75
23W1028.65+0.15+0.53%32.628.1524.661.341.161.18
12.12
24.24
36.36
48.48
60.6
72.72
23W0928.5+0.8+2.89%28.526.624.661.181.11.18
12.12
24.23
36.34
48.46
60.58
72.69
23W0827.7+0.1+0.36%28.4525.6524.661.171.061.14
12.11
24.22
36.33
48.44
60.55
72.66
23W0727.6+3+12.2%29.4523.824.661.220.981.14
12.1
24.21
36.32
48.42
60.52
72.63
23W0624.6-0.95-3.72%26.822.424.661.110.931.02
12.1
24.2
36.3
48.4
60.5
72.6
23W0525.55+6.25+32.4%31.0519.5524.661.280.811.06
12.1
24.19
36.28
48.38
60.47
72.57
23W0319.300%19.419.324.660.80.80.8
12.09
24.18
36.27
48.36
60.45
72.54
23W0219.3-0.8-3.98%20.1518.4524.660.830.760.8
12.08
24.17
36.25
48.34
60.42
72.51
23W0120.1+1.05+5.51%20.118.324.660.830.760.83
12.08
24.16
36.24
48.32
60.4
72.48
22W5319.05+0.05+0.26%19.0518.9524.150.790.780.79
12.08
24.15
36.22
48.3
60.38
72.45
22W5219-0.55-2.81%1918.0524.150.790.750.79
12.07
24.14
36.21
48.28
60.35
72.43
22W5119.5500%19.5519.5524.150.810.810.81
12.07
24.13
36.2
48.27
60.33
72.4
22W5019.55+0.2+1.03%19.5518.424.150.810.760.81
12.06
24.13
36.19
48.25
60.31
72.38
22W4919.35+0.95+5.16%19.3518.324.150.80.760.8
12.06
24.12
36.18
48.23
60.29
72.35
22W4818.4+0.1+0.55%18.617.724.150.770.730.76
12.05
24.11
36.16
48.22
60.27
72.33
22W4718.3-0.3-1.61%18.617.524.150.770.730.76
12.05
24.1
36.15
48.2
60.25
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4618.6-0.7-3.63%19.318.3524.150.80.760.77
12.05
24.09
36.14
48.18
60.23
72.28
22W4519.3-1.5-7.21%20.81924.150.860.790.8
12.04
24.08
36.13
48.17
60.21
72.25
22W4420.8-0.1-0.48%21.11924.150.880.790.86
12.04
24.08
36.11
48.15
60.19
72.23
22W4320.9+0.75+3.72%21.318.9524.150.890.790.87
12.03
24.07
36.1
48.14
60.17
72.2
22W4220.15+0.45+2.28%20.219.824.150.840.820.84
12.03
24.06
36.09
48.12
60.15
72.18
22W4119.7-1.1-5.29%21.5519.424.150.90.810.82
12.03
24.05
36.08
48.1
60.13
72.15
22W4020.8-1.1-5.02%21.820.224.150.910.840.87
12.02
24.04
36.06
48.09
60.11
72.13
22W3921.9+0.55+2.58%22.0521.1524.150.920.880.91
12.02
24.03
36.05
48.07
60.09
72.1
22W3821.35-0.65-2.95%22.3520.624.150.930.860.89
12.01
24.03
36.04
48.05
60.07
72.08
22W3722+0.1+0.46%22.920.924.150.950.870.92
12.01
24.02
36.03
48.04
60.05
72.05
22W3621.9-1.1-4.78%23.421.924.150.970.910.91
12
24.01
36.02
48.02
60.02
72.03
22W3523+1.65+7.73%23.3521.224.150.970.880.96
12
24
36
48
60
72.01
22W3421.35+1.6+8.1%22.318.824.150.930.780.89
12
23.99
35.99
47.99
59.98
71.98
22W3319.7500%19.751924.150.820.790.82
11.99
23.99
35.98
47.97
59.96
71.96
22W3219.75+0.85+4.5%20.318.924.150.850.790.82
11.99
23.98
35.97
47.95
59.94
71.93
22W3118.9+1.1+6.18%18.917.524.150.790.730.79
11.98
23.97
35.95
47.94
59.92
71.91
22W3017.8+0.1+0.56%17.81724.150.740.710.74
11.98
23.96
35.94
47.92
59.9
71.88
22W2917.7+0.5+2.91%17.816.7524.150.740.70.74
11.98
23.95
35.93
47.9
59.88
71.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2817.2-3.2-15.7%20.515.724.150.860.660.72
11.97
23.94
35.92
47.89
59.86
71.83
22W2720.4+0.2+0.99%20.8519.624.150.870.820.85
11.97
23.94
35.9
47.87
59.84
71.81
22W2620.2+0.2+1%21.119.424.150.880.810.84
11.96
23.93
35.89
47.86
59.82
71.78
22W2520-1.4-6.54%21.419.424.150.890.810.84
11.96
23.92
35.88
47.84
59.8
71.76
22W2421.4+0.4+1.9%21.4520.524.150.90.860.89
11.96
23.91
35.87
47.82
59.78
71.73
22W2321+0.3+1.45%22.120.524.150.920.860.88
11.95
23.9
35.85
47.81
59.76
71.71
22W2220.7+1.6+8.38%20.719.0524.150.870.80.87
11.95
23.89
35.84
47.79
59.74
71.68
22W2119.1-1.8-8.61%20.2519.124.150.850.80.8
11.94
23.89
35.83
47.77
59.72
71.66
22W2020.9-0.6-2.79%21.2519.9524.150.890.840.88
11.94
23.88
35.82
47.76
59.7
71.63
22W1921.5-0.1-0.46%22.420.524.150.940.860.9
11.94
23.87
35.8
47.74
59.68
71.61
22W1821.6+0.15+0.7%21.620.3524.150.910.850.91
11.93
23.86
35.79
47.72
59.65
71.59
22W1721.45+0.65+3.12%21.720.924.150.910.880.9
11.93
23.85
35.78
47.71
59.63
71.56
22W1620.8-0.2-0.95%21.820.824.150.910.870.87
11.92
23.85
35.77
47.69
59.61
71.54
22W1521-0.5-2.33%22.12124.150.930.880.88
11.92
23.84
35.76
47.67
59.59
71.51
22W1421.5-1.25-5.49%22.821.1524.150.960.890.9
11.91
23.83
35.74
47.66
59.57
71.49
22W1322.75-0.25-1.09%23.2522.224.150.980.930.96
11.91
23.82
35.73
47.64
59.55
71.46
22W1223-2.7-10.5%252124.151.050.880.97
11.91
23.81
35.72
47.62
59.53
71.44
22W1125.7-1.1-4.1%26.825.524.151.131.071.08
11.9
23.8
35.71
47.61
59.51
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1026.8+0.25+0.94%26.826.5524.151.131.121.13
11.9
23.8
35.69
47.59
59.49
71.39
22W0926.55-0.2-0.75%26.7525.624.151.121.081.12
11.89
23.79
35.68
47.58
59.47
71.36
22W0826.75+0.65+2.49%26.825.6524.151.131.081.12
11.89
23.78
35.67
47.56
59.45
71.34
22W0726.1-0.9-3.33%2825.9524.151.181.091.1
11.89
23.77
35.66
47.54
59.43
71.31
22W0527+1.75+6.93%27.1524.524.151.141.031.14
11.88
23.76
35.64
47.53
59.41
71.29
22W0425.25+0.15+0.6%25.2524.524.151.061.031.06
11.88
23.75
35.63
47.51
59.39
71.26
22W0325.1+0.05+0.2%25.624.9524.151.081.051.06
11.87
23.75
35.62
47.49
59.37
71.24
22W0225.05-0.45-1.76%26.2525.0524.151.111.061.06
11.87
23.74
35.61
47.48
59.35
71.21
22W0125.5-0.3-1.16%25.6524.5523.731.081.031.07
11.86
23.73
35.6
47.46
59.32
71.19
21W5225.8+1.65+6.83%25.852523.731.091.051.09
11.88
23.75
35.63
47.5
59.38
71.25
21W5124.15-0.35-1.43%2524.1523.731.051.021.02
11.89
23.77
35.66
47.54
59.43
71.31
21W5024.5-0.5-2%25.1524.323.731.061.021.03
11.9
23.79
35.69
47.58
59.48
71.37
21W492500%25.7524.323.731.081.021.05
11.91
23.81
35.72
47.62
59.53
71.43
21W4825-0.9-3.47%26.124.9523.731.11.051.05
11.92
23.83
35.75
47.66
59.58
71.5
21W4725.9-0.05-0.19%25.924.8523.731.091.041.09
11.93
23.85
35.78
47.7
59.63
71.56
21W4625.95+0.75+2.98%25.9524.5523.731.091.031.09
11.94
23.87
35.81
47.75
59.68
71.62
21W4525.2-0.3-1.18%26.124.9523.731.091.041.05
11.95
23.89
35.84
47.79
59.73
71.68
21W4425.500%26.124.923.731.091.041.07
11.96
23.91
35.87
47.83
59.78
71.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4325.5-1.25-4.67%26.125.523.731.091.071.07
11.97
23.93
35.9
47.87
59.83
71.8
21W4226.75+0.05+0.19%26.825.623.731.121.071.12
11.98
23.95
35.93
47.91
59.89
71.86
21W4126.7+0.7+2.69%27.0525.523.731.131.061.11
11.99
23.97
35.96
47.95
59.94
71.92
21W402600%27.125.4523.731.131.061.08
12
24
35.99
47.99
59.99
71.99
21W3926-0.8-2.99%26.825.523.731.121.061.08
12.01
24.02
36.02
48.03
60.04
72.05