≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 本淨比河流圖(周)

4979 華星光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
556547+9+1.65%5.3%556561532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9825.41億2,291429股/筆550.917.8390.851.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0715.71億2,153497張/筆533.1+38 (+7.47%)

連續漲跌: 連2漲  ( +47元 / +9.23%)

財報評分: 最新72分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:02)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

4979 華星光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W38556+25+4.71%56150131.1817.9916.0717.83
93.54
174.6
255.7
336.7
417.8
498.9
26W37531-98-15.6%65852531.1821.116.8417.03
93.54
174.6
255.7
336.7
417.8
498.9
26W36629+19+3.11%63557231.1820.3718.3520.17
93.54
174.6
255.7
336.7
417.8
498.9
26W35610+33+5.72%65452031.1820.9716.6819.56
93.54
174.6
255.7
336.7
417.8
498.9
26W34577+55+10.5%60549531.1819.415.8818.51
93.54
174.6
255.7
336.7
417.8
498.9
26W33522+34+6.97%61550631.1819.7216.2316.74
93.54
174.6
255.7
336.7
417.8
498.9
26W32488+118+31.9%498371.531.1815.9711.9115.65
93.54
174.6
255.7
336.7
417.8
498.9
26W31370-56.5-13.2%467.5346.531.1814.9911.1111.87
93.54
174.6
255.7
336.7
417.8
498.9
26W30426.5+70.5+19.8%448320.531.1814.3710.2813.68
93.54
174.6
255.7
336.7
417.8
498.9
26W29356-76.5-17.7%45135331.1814.4611.3211.42
93.54
174.6
255.7
336.7
417.8
498.9
26W28432.5-36-7.68%48842431.1815.6513.613.87
93.54
174.6
255.7
336.7
417.8
498.9
26W27468.5+9.5+2.07%48943231.1815.6813.8615.03
93.54
174.6
255.7
336.7
417.8
498.9
26W26459-108-19%585450.531.1818.8614.5314.8
93.04
173.7
254.3
335
415.6
496.2
26W25567+66+13.2%58651631.181916.7318.38
92.55
172.8
253
333.2
413.4
493.6
26W24501-95-15.9%56045431.1818.2514.816.33
92.05
171.8
251.6
331.4
411.2
490.9
26W23596-28-4.49%69154531.1822.6417.8619.53
91.56
170.9
250.3
329.6
408.9
488.3
26W22624-6-0.95%71559431.1823.5619.5720.56
91.06
170
248.9
327.8
406.7
485.6
26W21630+99+18.6%63050231.1820.8716.6320.87
90.56
169.1
247.5
326
404.5
483
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W20531-129-19.5%71753131.1823.8817.6917.69
90.07
168.1
246.2
324.2
402.3
480.4
26W19660+51+8.37%76263431.1825.5221.2322.11
89.57
167.2
244.8
322.5
400.1
477.7
26W18609+5+0.83%61453931.1820.6818.1520.51
89.07
166.3
243.5
320.7
397.9
475.1
26W17604-40-6.21%70851131.1823.9817.3120.46
88.58
165.3
242.1
318.9
395.7
472.4
26W16644+194.5+43.3%64444131.1821.9315.0221.93
88.08
164.4
240.8
317.1
393.4
469.8
26W15449.5+65.5+17.1%449.5395.531.1815.413.5515.4
87.59
163.5
239.4
315.3
391.2
467.1
26W14384-12.5-3.15%396.5341.529.0313.6611.7613.23
87.09
162.6
238
313.5
389
464.5
26W13396.5-8-1.98%44837729.0315.4713.0213.69
86.88
162.2
237.5
312.8
388.1
463.4
26W12404.5+3+0.75%445.5368.529.0315.4212.7514
86.68
161.8
236.9
312
387.2
462.3
26W11401.5+22.5+5.94%41233629.0314.2911.6613.93
86.48
161.4
236.4
311.3
386.3
461.2
26W10379-42.5-10.1%504376.529.0317.5313.0913.18
86.27
161
235.8
310.6
385.3
460.1
26W09421.5+96.5+29.7%443.533029.0315.4611.514.69
86.06
160.7
235.2
309.8
384.4
459
26W07325+6.5+2.04%359.532029.0312.5611.1811.36
85.86
160.3
234.7
309.1
383.5
457.9
26W06318.5+2.5+0.79%336.530129.0311.7910.5411.16
85.66
159.9
234.1
308.4
382.6
456.8
26W05316+24.5+8.4%341282.529.0311.979.9211.09
85.45
159.5
233.6
307.6
381.7
455.7
26W04291.5+18+6.58%30626329.0310.779.2610.26
85.24
159.1
233
306.9
380.8
454.6
26W03273.5-24.5-8.22%302270.529.0310.659.549.65
85.04
158.7
232.4
306.1
379.8
453.5
26W02298-29.5-9.01%32629029.0311.5310.2610.54
84.84
158.4
231.9
305.4
378.9
452.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W01327.5+24.5+8.09%33629028.2111.9110.2811.61
84.63
158
231.3
304.7
378
451.4
25W52303+61+25.2%30924928.2111.018.8810.8
84.16
157.1
230
303
375.9
448.8
25W51242-18.5-7.1%258236.528.219.258.488.68
83.69
156.2
228.7
301.3
373.8
446.3
25W50260.5+21+8.77%284232.528.2110.248.389.39
83.22
155.3
227.5
299.6
371.7
443.8
25W49239.5+4+1.7%252.5227.528.219.158.258.68
82.75
154.5
226.2
297.9
369.6
441.3
25W48235.5+43.5+22.7%24519128.218.936.968.59
82.28
153.6
224.9
296.2
367.5
438.8
25W47192-4.5-2.29%208186.528.217.636.847.04
81.81
152.7
223.6
294.5
365.4
436.3
25W46196.5+1.5+0.77%209.519028.217.737.017.25
81.33
151.8
222.3
292.8
363.3
433.8
25W45195-9-4.41%208185.528.217.726.887.23
80.86
150.9
221
291.1
361.2
431.3
25W44204+16+8.51%217189.528.218.17.077.61
80.39
150.1
219.7
289.4
359.1
428.8
25W43188+5+2.73%196.518728.217.387.027.06
79.92
149.2
218.5
287.7
357
426.3
25W42183-21.5-10.5%19517728.217.366.686.91
79.45
148.3
217.2
286
354.9
423.7
25W41204.5-7.5-3.54%216.5204.528.218.227.777.77
78.98
147.4
215.9
284.3
352.8
421.2
25W40212+2.5+1.19%218.5208.526.178.357.978.1
78.51
146.6
214.6
282.6
350.7
418.7
25W39209.5-1-0.48%231.520926.178.898.038.05
78.12
145.8
213.5
281.2
348.9
416.7
25W38210.5+5+2.43%215196.526.178.37.588.12
77.73
145.1
212.5
279.8
347.2
414.6
25W37205.5+4.5+2.24%215201.526.178.347.827.97
77.35
144.4
211.4
278.4
345.5
412.5
25W36201-4-1.95%21119326.178.237.527.84
76.96
143.7
210.4
277.1
343.8
410.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
25W35205+13+6.77%213.519626.178.367.688.03
76.57
142.9
209.3
275.7
342
408.4
25W34192-13.5-6.57%21418926.178.437.447.56
76.18
142.2
208.2
274.3
340.3
406.3
25W33205.5+18+9.6%217184.526.178.597.38.13
75.8
141.5
207.2
272.9
338.6
404.2
25W32187.5-6-3.1%19418426.177.727.327.46
75.41
140.8
206.1
271.5
336.8
402.2
25W31193.5+1+0.52%20318726.178.127.487.74
75.02
140
205.1
270.1
335.1
400.1
25W30192.5-5.5-2.78%20618326.178.287.367.74
74.63
139.3
204
268.7
333.4
398
25W29198+4+2.06%200.519026.178.17.688
74.25
138.6
202.9
267.3
331.6
396
25W28194+0.5+0.26%205176.526.178.337.177.88
73.86
137.9
201.9
265.9
329.9
393.9
25W27193.5+5.5+2.93%198.518024.498.117.357.9
73.47
137.1
200.8
264.5
328.2
391.8
25W26188+3+1.62%192178.524.497.857.37.69
73.34
136.9
200.5
264
327.6
391.1
25W25185+8.5+4.82%20317524.498.327.177.58
73.2
136.6
200.1
263.5
327
390.4
25W24176.5+20+12.8%188.5154.524.497.746.347.25
73.07
136.4
199.7
263
326.4
389.7
25W23156.5-7-4.28%163.515224.496.736.256.44
72.93
136.1
199.4
262.6
325.8
389
25W22163.5-3.5-2.1%170.5160.524.497.036.616.74
72.8
135.9
199
262.1
325.2
388.3
25W21167-0.5-0.3%177164.524.497.316.796.89
72.67
135.6
198.6
261.6
324.6
387.6
25W20167.5+1.5+0.9%174.516324.497.226.746.93
72.53
135.4
198.3
261.1
324
386.8
25W19166+12+7.79%16614024.496.885.86.88
72.4
135.1
197.9
260.6
323.4
386.1
25W18154+5+3.36%159.515124.496.626.276.39
72.27
134.9
197.5
260.2
322.8
385.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
25W17149+5.5+3.83%15513124.496.455.456.2
72.13
134.6
197.2
259.7
322.2
384.7
25W16143.5+13+9.96%151.513124.496.315.465.98
72
134.4
196.8
259.2
321.6
384
25W15130.5-37.5-22.3%151.5121.524.496.325.075.45
71.86
134.1
196.4
258.7
321
383.3
25W14168-13.5-7.44%176163.523.917.366.847.03
71.73
133.9
196.1
258.2
320.4
382.6
25W13181.5-2.5-1.36%209177.523.918.737.427.59
71.78
134
196.2
258.4
320.6
382.9
25W12184-3-1.6%197.5172.523.918.257.27.68
71.84
134.1
196.4
258.6
320.9
383.1
25W11187+7+3.89%19017023.917.937.097.8
71.9
134.2
196.5
258.8
321.1
383.4
25W10180-12-6.25%193.517723.918.077.387.51
71.95
134.3
196.7
259
321.4
383.7
25W09192-20.5-9.65%209189.523.918.717.98
72
134.4
196.8
259.2
321.6
384
25W08212.5-9.5-4.28%233.5201.523.919.728.398.85
72.06
134.5
197
259.4
321.9
384.3
25W07222-28.5-11.4%264.5216.523.91119.019.24
72.12
134.6
197.1
259.6
322.1
384.6
25W06250.5+8+3.3%250.521923.9110.419.110.41
72.17
134.7
197.3
259.8
322.4
384.9
25W04242.5+44.5+22.5%242.5193.523.9110.078.0410.07
72.22
134.8
197.4
260
322.6
385.2
25W03198-7-3.41%207186.523.918.597.748.22
72.28
134.9
197.6
260.2
322.9
385.5
25W02205-0.5-0.24%21119523.918.758.098.5
72.33
135
197.7
260.4
323.1
385.8
25W01205.5+25+13.9%21017724.138.77.348.52
72.39
135.1
197.9
260.6
323.3
386.1
24W52180.5+9+5.25%187166.524.137.796.947.52
72.02
134.4
196.9
259.3
321.7
384.1
24W51171.5+1+0.59%17816124.137.456.747.18
71.65
133.7
195.8
257.9
320
382.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W50170.5-39.5-18.8%21516724.139.057.037.18
71.28
133
194.8
256.6
318.4
380.1
24W49210+25+13.5%219181.524.139.277.688.89
70.9
132.4
193.8
255.3
316.7
378.2
24W48185+32+20.9%187.5154.524.137.986.577.87
70.53
131.7
192.8
253.9
315
376.2
24W47153+7+4.79%15614024.136.675.996.54
70.16
131
191.8
252.6
313.4
374.2
24W46146-13-8.18%16314224.137.016.16.28
69.79
130.3
190.8
251.2
311.7
372.2
24W45159+16.5+11.6%16414024.137.096.056.87
69.42
129.6
189.7
249.9
310.1
370.2
24W44142.5+0.5+0.35%143.513624.136.235.916.19
69.05
128.9
188.7
248.6
308.4
368.2
24W43142-3-2.07%15114124.136.66.166.2
68.67
128.2
187.7
247.2
306.7
366.3
24W42145-9-5.84%16614024.137.296.156.37
68.3
127.5
186.7
245.9
305.1
364.3
24W41154-1-0.65%163.5150.524.137.226.656.8
67.93
126.8
185.7
244.6
303.4
362.3
24W40155+13+9.15%159.514122.527.086.266.88
67.56
126.1
184.7
243.2
301.8
360.3
24W39142+0.5+0.35%159.514022.527.16.236.32
67.37
125.8
184.1
242.5
300.9
359.3
24W38141.5+9+6.79%148126.522.526.615.656.32
67.18
125.4
183.6
241.9
300.1
358.3
24W37132.5+29+28%13610122.526.094.525.93
66.99
125.1
183.1
241.2
299.2
357.3
24W36103.5-13-11.2%11999.822.525.344.484.65
66.81
124.7
182.6
240.5
298.4
356.3
24W35116.5+1.5+1.3%117.511022.525.294.955.25
66.62
124.4
182.1
239.8
297.6
355.3
24W34115+13+12.7%11910122.525.374.565.19
66.43
124
181.6
239.1
296.7
354.3
24W33102+11+12.1%10591.522.524.764.144.62
66.24
123.6
181.1
238.5
295.9
353.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W3291-8.3-8.36%97.680.522.524.433.664.13
66.05
123.3
180.5
237.8
295
352.3
24W3199.3-9.2-8.48%11299.122.525.14.514.52
65.86
122.9
180
237.1
294.2
351.3
24W30108.5-17.5-13.9%12610722.525.764.894.96
65.67
122.6
179.5
236.4
293.3
350.3
24W29126-2.5-1.95%135.5124.522.526.215.75.77
65.49
122.2
179
235.7
292.5
349.3
24W28128.500%137.5123.522.526.325.675.9
65.3
121.9
178.5
235.1
291.7
348.3
24W27128.5+2+1.58%13112422.526.045.715.92
65.11
121.5
178
234.4
290.8
347.2
24W26126.5-9.5-6.99%134.5122.521.646.225.665.85
64.92
121.2
177.4
233.7
290
346.2
24W25136-6.5-4.56%147134.521.646.826.246.31
64.63
120.6
176.7
232.7
288.7
344.7
24W24142.5+6.5+4.78%151.5136.521.647.066.366.64
64.34
120.1
175.9
231.6
287.4
343.1
24W23136+4.5+3.42%141.5131.521.646.636.166.37
64.05
119.6
175.1
230.6
286.1
341.6
24W22131.5-8-5.73%152.513121.647.186.166.19
63.76
119
174.3
229.5
284.8
340
24W21139.5+20+16.7%14611821.646.95.586.59
63.47
118.5
173.5
228.5
283.5
338.5
24W20119.5-1-0.83%124.511921.645.915.655.67
63.18
117.9
172.7
227.4
282.2
336.9
24W19120.5+0.5+0.42%131.511721.646.275.585.75
62.88
117.4
171.9
226.4
280.9
335.4
24W18120+5+4.35%123.511521.645.925.515.75
62.59
116.8
171.1
225.3
279.6
333.8
24W17115-3-2.54%119.511021.645.755.35.54
62.3
116.3
170.3
224.3
278.3
332.3
24W16118-8.5-6.72%126.510821.646.125.225.71
62.01
115.8
169.5
223.2
277
330.7
24W15126.5-0.5-0.39%132.512321.646.445.986.15
61.72
115.2
168.7
222.2
275.7
329.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W14127+3+2.42%13112221.646.45.966.2
61.43
114.7
167.9
221.2
274.4
327.6
24W13124-15-10.8%144.5118.520.387.095.816.08
61.14
114.1
167.1
220.1
273.1
326.1
24W12139-9.5-6.4%150.513720.387.356.696.79
61.41
114.6
167.9
221.1
274.3
327.5
24W11148.500%163.5145.520.387.957.087.22
61.68
115.1
168.6
222.1
275.5
329
24W10148.5-7.5-4.81%169143.520.388.186.957.19
61.96
115.7
169.3
223
276.7
330.4
24W09156-9-5.45%17415320.388.397.387.52
62.23
116.2
170.1
224
278
331.9
24W08165+14+9.27%17215020.388.267.27.92
62.5
116.7
170.8
225
279.2
333.3
24W07151+6.5+4.5%153.514420.387.346.887.22
62.77
117.2
171.6
226
280.4
334.8
24W06144.5-0.5-0.34%14714420.386.996.856.88
63.05
117.7
172.3
227
281.6
336.2
24W05145+5+3.57%15113920.387.156.596.87
63.32
118.2
173.1
227.9
282.8
337.7
24W04140+1+0.72%149.5138.520.387.056.536.6
63.59
118.7
173.8
228.9
284
339.2
24W03139-12-7.95%156.5135.520.387.356.376.53
63.86
119.2
174.6
229.9
285.3
340.6
24W02151+8+5.59%157134.520.387.346.297.06
64.14
119.7
175.3
230.9
286.5
342.1
24W01143-1-0.69%148.5137.520.386.926.46.66
64.41
120.2
176
231.9
287.7
343.5
23W52144-24.5-14.5%169141.521.567.846.566.68
64.68
120.7
176.8
232.8
288.9
345
23W51168.5+5.5+3.37%17715821.568.467.568.06
62.74
117.1
171.5
225.9
280.2
334.6
23W50163-14.5-8.17%19216021.569.477.98.04
60.79
113.5
166.2
218.9
271.5
324.2
23W49177.5+6.5+3.8%18116621.569.238.469.05
58.85
109.9
160.9
211.9
262.9
313.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W48171+10+6.21%17515621.569.238.229.01
56.91
106.2
155.5
204.9
254.2
303.5
23W47161+1+0.62%174158.521.569.58.658.79
54.96
102.6
150.2
197.9
245.5
293.1
23W46160-12-6.98%179157.521.5610.138.919.05
53.02
98.97
144.9
190.9
236.8
282.8
23W45172+3.5+2.08%186166.521.5610.929.7810.1
51.08
95.35
139.6
183.9
228.2
272.4
23W44168.5+12.5+8.01%174.5152.521.5610.659.3110.29
49.14
91.72
134.3
176.9
219.5
262.1
23W43156+3.5+2.3%166148.521.5610.559.449.92
47.19
88.09
129
169.9
210.8
251.7
23W42152.5+1+0.66%16314721.5610.819.7510.11
45.25
84.47
123.7
162.9
202.1
241.3
23W41151.5+13+9.39%16313621.5611.299.4210.5
43.31
80.84
118.4
155.9
193.4
231
23W40138.5-4.5-3.15%148134.521.5610.739.7610.05
41.36
77.21
113.1
148.9
184.8
220.6
23W39143+10+7.52%14712813.1411.199.7410.88
39.42
73.58
107.7
141.9
176.1
210.2
23W38133-24.5-15.6%15212213.1411.659.3510.19
39.14
73.07
107
140.9
174.8
208.8
23W37157.5-10.5-6.25%18215713.1414.0512.1212.16
38.87
72.55
106.2
139.9
173.6
207.3
23W36168+8.5+5.33%169159.513.1413.1412.413.06
38.59
72.03
105.5
138.9
172.4
205.8
23W35159.5+2.5+1.59%162.514213.1412.7211.1212.49
38.31
71.52
104.7
137.9
171.1
204.3
23W34157-2-1.26%180.515713.1414.2412.3812.38
38.04
71
104
136.9
169.9
202.9
23W33159+18+12.8%174137.513.1413.8210.9212.63
37.76
70.48
103.2
135.9
168.7
201.4
23W32141+1.5+1.08%154133.513.1412.3310.6911.29
37.48
69.97
102.4
134.9
167.4
199.9
23W31139.5-59-29.7%214139.513.1417.2611.2511.25
37.2
69.45
101.7
133.9
166.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W30198.5+21+11.8%198.5166.513.1416.1313.5316.13
36.93
68.93
100.9
132.9
164.9
196.9
23W29177.5+6.5+3.8%180.515013.1414.7712.2814.53
36.65
68.41
100.2
131.9
163.7
195.5
23W28171+31.5+22.6%171135.513.1414.111.1814.1
36.37
67.9
99.42
130.9
162.5
194
23W27139.5+35+33.5%139.5105.513.1411.598.7711.59
36.1
67.38
98.66
129.9
161.2
192.5
23W26104.5+12.3+13.3%10585.511.948.797.168.75
35.82
66.86
97.91
129
160
191
23W2592.2+0.1+0.11%92.783.511.947.87.027.75
35.67
66.59
97.51
128.4
159.3
190.3
23W2492.1+15.7+20.5%9375.411.947.856.377.78
35.53
66.32
97.11
127.9
158.7
189.5
23W2376.4+12.4+19.4%76.463.311.946.485.376.48
35.38
66.05
96.72
127.4
158
188.7
23W2264+12.6+24.5%66.85311.945.694.515.45
35.24
65.78
96.32
126.9
157.4
187.9
23W2151.4+4.7+10.1%51.745.611.944.423.94.39
35.09
65.51
95.92
126.3
156.7
187.2
23W2046.7+2+4.47%47.8543.111.944.113.74.01
34.95
65.24
95.52
125.8
156.1
186.4
23W1944.7-6.4-12.5%53.544.211.944.613.813.85
34.8
64.96
95.13
125.3
155.5
185.6
23W1851.1+0.3+0.59%53.650.311.944.644.354.42
34.66
64.69
94.73
124.8
154.8
184.8
23W1750.8-0.2-0.39%52.447.111.944.554.094.42
34.51
64.42
94.33
124.2
154.2
184.1
23W1651-1.7-3.23%63.65111.945.554.454.45
34.37
64.15
93.93
123.7
153.5
183.3
23W1552.7+1.9+3.74%55.849.911.944.894.374.62
34.22
63.88
93.54
123.2
152.9
182.5
23W1450.8-0.7-1.36%53.550.111.944.714.414.47
34.08
63.61
93.14
122.7
152.2
181.7
23W1351.5+4+8.42%52.447.611.314.634.214.55
33.93
63.34
92.74
122.1
151.6
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W1247.5+4.4+10.2%4843.0511.314.263.824.22
33.78
63.06
92.33
121.6
150.9
180.2
23W1143.1-5.1-10.6%48.742.6511.314.343.83.84
33.63
62.78
91.92
121.1
150.2
179.4
23W1048.2-0.05-0.1%53.347.7511.314.784.284.32
33.48
62.5
91.51
120.5
149.5
178.6
23W0948.25+0.65+1.37%49.1547.111.314.424.244.34
33.33
62.22
91.1
120
148.9
177.8
23W0847.6-3.7-7.21%56.746.911.315.134.244.3
33.18
61.94
90.69
119.4
148.2
177
23W0751.3-0.2-0.39%52.649.711.314.784.514.66
33.03
61.66
90.28
118.9
147.5
176.2
23W0651.5+3.85+8.08%54.746.911.314.994.284.7
32.88
61.38
89.87
118.4
146.9
175.4
23W0547.65+3.2+7.2%5245.0511.314.774.134.37
32.73
61.1
89.46
117.8
146.2
174.6
23W0344.45+2.45+5.83%4641.511.314.243.824.09
32.58
60.82
89.05
117.3
145.5
173.8
23W0242+2.5+6.33%44.8539.7511.314.153.683.89
32.43
60.54
88.64
116.7
144.9
173
23W0139.5-0.3-0.75%42.538.8511.313.953.613.67
32.28
60.26
88.23
116.2
144.2
172.2
22W5339.8-1.8-4.33%43.639.5510.714.073.693.72
32.13
59.98
87.82
115.7
143.5
171.4
22W5241.6-9.4-18.4%51.241.210.714.83.863.9
32.02
59.77
87.53
115.3
143
170.8
22W5151-0.5-0.97%54.95010.715.164.74.79
31.91
59.57
87.23
114.9
142.5
170.2
22W5051.5+0.3+0.59%5447.810.715.094.514.86
31.8
59.37
86.93
114.5
142.1
169.6
22W4951.2+16.1+45.9%54.434.7510.715.153.294.85
31.7
59.17
86.64
114.1
141.6
169
22W4835.1-0.85-2.36%3835.0510.713.613.333.33
31.59
58.96
86.34
113.7
141.1
168.5
22W4735.95+2.05+6.05%36.0532.210.713.443.073.43
31.48
58.76
86.04
113.3
140.6
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22W4633.9+1.35+4.15%36.532.5510.713.493.113.24
31.37
58.56
85.75
112.9
140.1
167.3
22W4532.55+3.85+13.4%34.228.0510.713.282.693.12
31.26
58.36
85.45
112.5
139.6
166.7
22W4428.7-0.6-2.05%30.9528.4510.712.982.742.76
31.15
58.15
85.15
112.2
139.2
166.2
22W4329.3-2.15-6.84%33.329.310.713.222.832.83
31.05
57.95
84.86
111.8
138.7
165.6
22W4231.45-4.55-12.6%3629.910.713.492.93.05
30.94
57.75
84.56
111.4
138.2
165
22W4136+1.9+5.57%36.733.210.713.573.233.5
30.83
57.55
84.26
111
137.7
164.4
22W4034.1-3.45-9.19%37.431.310.243.653.063.33
30.72
57.34
83.97
110.6
137.2
163.8
22W3937.55-1-2.59%41.4536.910.244.063.613.67
30.66
57.22
83.79
110.4
136.9
163.5
22W3838.55+2.1+5.76%40.335.910.243.953.523.78
30.59
57.1
83.61
110.1
136.6
163.2
22W3736.45-1.45-3.83%40.432.6510.243.973.213.58
30.53
56.98
83.44
109.9
136.4
162.8
22W3637.9-1.45-3.68%39.637.0510.243.93.653.73
30.46
56.86
83.26
109.7
136.1
162.5
22W3539.35-0.55-1.38%41.337.610.244.083.713.88
30.4
56.74
83.08
109.4
135.8
162.1
22W3439.9+3.85+10.7%39.9535.1510.243.953.483.95
30.33
56.62
82.91
109.2
135.5
161.8
22W3336.05+5.4+17.6%37.531.210.243.723.093.57
30.27
56.5
82.73
109
135.2
161.4
22W3230.65+0.6+2%30.652610.243.042.583.04
30.2
56.38
82.56
108.7
134.9
161.1
22W3130.05+2.4+8.68%30.627.710.243.052.762.99
30.14
56.26
82.38
108.5
134.6
160.7
22W3027.65+1.4+5.33%28.526.410.242.842.632.76
30.07
56.14
82.2
108.3
134.3
160.4
22W2926.25-0.75-2.78%29.525.810.242.952.582.62
30.01
56.02
82.03
108
134
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22W2827+3.5+14.9%28.422.610.242.852.262.7
29.94
55.9
81.85
107.8
133.8
159.7
22W2723.5+5.8+32.8%24.05189.962.411.812.36
29.88
55.78
81.67
107.6
133.5
159.4
22W2617.7-1.2-6.35%18.917.259.961.911.741.79
29.73
55.5
81.27
107
132.8
158.6
22W2518.9-0.8-4.06%2018.89.962.031.911.92
29.59
55.23
80.88
106.5
132.2
157.8
22W2419.7+0.45+2.34%20.218.99.962.061.932.01
29.44
54.96
80.48
106
131.5
157
22W2319.25+0.35+1.85%19.918.99.962.041.941.97
29.3
54.69
80.08
105.5
130.9
156.3
22W2218.9-0.85-4.3%20.8518.59.962.151.91.94
29.15
54.42
79.69
105
130.2
155.5
22W2119.75+1.15+6.18%19.8518.79.962.051.932.04
29.01
54.15
79.29
104.4
129.6
154.7
22W2018.6-0.4-2.11%19.5518.359.962.031.911.93
28.86
53.88
78.89
103.9
128.9
153.9
22W1919+0.9+4.97%1917.89.961.981.861.98
28.72
53.6
78.49
103.4
128.3
153.2
22W1818.1-1.2-6.22%19.1517.99.962.011.881.9
28.57
53.33
78.1
102.9
127.6
152.4
22W1719.3+1.3+7.22%19.6517.259.962.071.822.04
28.43
53.06
77.7
102.3
127
151.6
22W161800%18.5517.859.961.971.891.91
28.28
52.79
77.3
101.8
126.3
150.8
22W1518-0.4-2.17%18.517.959.961.971.911.92
28.14
52.52
76.9
101.3
125.7
150.1
22W1418.4+0.3+1.66%18.617.99.331.991.921.97
27.99
52.25
76.51
100.8
125
149.3
22W1318.1+0.1+0.56%18.217.89.331.941.891.93
28.18
52.6
77.03
101.4
125.9
150.3
22W1218+0.4+2.27%1817.559.331.91.861.9
28.37
52.96
77.54
102.1
126.7
151.3
22W1117.6-0.2-1.12%17.816.59.331.871.731.85
28.56
53.31
78.06
102.8
127.6
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22W1017.8+0.55+3.19%18.2517.39.331.91.811.86
28.75
53.67
78.58
103.5
128.4
153.3
22W0917.25-0.8-4.43%18.417.159.331.911.781.79
28.94
54.02
79.1
104.2
129.3
154.3
22W0818.05-0.25-1.37%18.4517.759.331.91.831.86
29.13
54.38
79.62
104.9
130.1
155.4
22W0718.3+1.25+7.33%18.8517.39.331.931.771.87
29.32
54.73
80.14
105.6
131
156.4
22W0517.05-0.9-5.01%17.8179.331.811.731.73
29.51
55.09
80.66
106.2
131.8
157.4
22W0417.95-0.2-1.1%18.5517.959.331.871.811.81
29.7
55.44
81.18
106.9
132.7
158.4
22W0318.15-0.4-2.16%18.8517.99.331.891.81.82
29.89
55.79
81.7
107.6
133.5
159.4
22W0218.55-1.55-7.71%20.9518.359.332.091.831.85
30.08
56.15
82.22
108.3
134.4
160.4
22W0120.1+1.55+8.36%20.3518.5510.092.021.841.99
30.27
56.5
82.74
109
135.2
161.4
21W5218.55+0.3+1.64%18.7518.110.091.851.781.83
30.44
56.82
83.2
109.6
136
162.4
21W5118.25-0.45-2.41%18.8518.110.091.851.771.79
30.61
57.14
83.67
110.2
136.7
163.3
21W5018.7+0.1+0.54%20.1518.610.091.961.811.82
30.78
57.46
84.14
110.8
137.5
164.2
21W4918.6+0.45+2.48%1917.4510.091.841.691.8
30.95
57.78
84.61
111.4
138.3
165.1
21W4818.15-1.05-5.47%20.218.110.091.951.741.75
31.12
58.1
85.07
112
139
166
21W4719.2+1.4+7.87%21.0517.810.092.021.711.84
31.29
58.42
85.54
112.7
139.8
166.9
21W4617.8+0.2+1.14%18.217.510.091.741.671.7
31.47
58.74
86.01
113.3
140.5
167.8
21W4517.600%17.9517.1510.091.71.631.67
31.64
59.05
86.47
113.9
141.3
168.7
21W4417.6+0.85+5.07%1816.7510.091.71.581.66
31.81
59.37
86.94
114.5
142.1
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.52)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
21W4316.75+0.45+2.76%17.21610.091.611.51.57
31.98
59.69
87.41
115.1
142.8
170.5
21W4216.3-0.5-2.98%16.816.110.091.571.51.52
32.15
60.01
87.87
115.7
143.6
171.5
21W4116.8-0.7-4%17.816.110.091.651.491.56
32.32
60.33
88.34
116.3
144.4
172.4
21W4017.5-0.05-0.28%18.517.3510.831.711.61.62
32.49
60.65
88.81
117
145.1
173.3
21W3917.55+0.35+2.03%17.716.810.831.631.541.61
32.64
60.93
89.22
117.5
145.8
174.1