≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 本淨比河流圖(周)

4977 眾達-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173176.5-3.5-1.98%5.1%180.5180.5171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,11610.71億5,6331.09張/筆175.13.3350.44-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3469.29億8,102660張/筆173.8+16 (+9.97%)

連續漲跌: 首日下跌  ( -3.5元 / -1.98%)

財報評分: 最新62分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 06/25 17:14)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司Pinnaclite Technologies, Inc. (公告訊息 06/17 17:51)

• 代孫公司Pinnaclite Technologies, Inc.公告董事會決議現金增資案。 (公告訊息 06/17 17:50)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 眾達-KY董事會通過辦理現金增資發行新股 (公告訊息 06/08 19:28)

• 眾達-KY2026年股東常會重要決議事項 (公告訊息 06/08 18:46)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4977 眾達-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38173-2-1.14%180.5160.551.993.473.093.33
51.99
83.18
114.4
145.6
176.8
208
26W37175-10-5.41%183.516951.993.533.253.37
51.99
83.18
114.4
145.6
176.8
208
26W36185+13+7.56%189.516851.993.643.233.56
51.99
83.18
114.4
145.6
176.8
208
26W35172+21.5+14.3%181.514251.993.492.733.31
51.99
83.18
114.4
145.6
176.8
208
26W34150.5+6.5+4.51%160143.551.993.082.762.89
51.99
83.18
114.4
145.6
176.8
208
26W33144+10.5+7.87%161134.551.993.12.592.77
51.99
83.18
114.4
145.6
176.8
208
26W32133.5+16.5+14.1%14411651.992.772.232.57
51.99
83.18
114.4
145.6
176.8
208
26W31117-22-15.8%138.510551.992.662.022.25
51.99
83.18
114.4
145.6
176.8
208
26W30139+9+6.92%147.511751.992.842.252.67
51.99
83.18
114.4
145.6
176.8
208
26W29130-22.5-14.8%15513051.992.982.52.5
51.99
83.18
114.4
145.6
176.8
208
26W28152.5-9.5-5.86%169147.551.993.252.842.93
51.99
83.18
114.4
145.6
176.8
208
26W27162-2.5-1.52%172155.551.993.312.993.12
51.99
83.18
114.4
145.6
176.8
208
26W26164.5-20-10.8%194.516451.993.763.173.18
51.72
82.76
113.8
144.8
175.9
206.9
26W25184.5+4+2.22%190176.551.993.693.433.59
51.45
82.33
113.2
144.1
174.9
205.8
26W24180.5-20-9.98%198166.551.993.873.253.53
51.19
81.9
112.6
143.3
174
204.7
26W23200.5-10-4.75%232.519651.994.573.853.94
50.92
81.47
112
142.6
173.1
203.7
26W22210.5-9-4.1%243.520651.994.814.074.16
50.65
81.04
111.4
141.8
172.2
202.6
26W21219.5-7-3.09%22220151.994.413.994.36
50.38
80.61
110.8
141.1
171.3
201.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20226.5-1.5-0.66%27322151.995.454.414.52
50.12
80.19
110.3
140.3
170.4
200.5
26W19228+10.5+4.83%235.5215.551.994.724.324.57
49.85
79.76
109.7
139.6
169.5
199.4
26W18217.5+2+0.93%224200.551.994.524.044.39
49.58
79.33
109.1
138.8
168.6
198.3
26W17215.5-20-8.49%25720651.995.214.184.37
49.31
78.9
108.5
138.1
167.7
197.3
26W16235.5+32.5+16%235.5188.551.994.83.844.8
49.05
78.47
107.9
137.3
166.8
196.2
26W15203+25+14%207.5180.551.994.253.74.16
48.78
78.04
107.3
136.6
165.8
195.1
26W14178-22-11%19617548.514.043.613.67
48.51
77.62
106.7
135.8
164.9
194
26W13200-0.5-0.25%214179.548.514.43.694.11
48.66
77.85
107
136.2
165.4
194.6
26W12200.5+13.5+7.22%211176.548.514.323.624.11
48.8
78.08
107.4
136.6
165.9
195.2
26W11187+20+12%18714748.513.8233.82
48.95
78.32
107.7
137.1
166.4
195.8
26W10167-6-3.47%18715548.513.813.163.4
49.09
78.55
108
137.5
166.9
196.4
26W09173+47.5+37.8%17312248.513.512.483.51
49.24
78.78
108.3
137.9
167.4
197
26W07125.5-1.5-1.18%142.5125.548.512.892.542.54
49.38
79.02
108.6
138.3
167.9
197.5
26W06127-2.5-1.93%14412248.512.912.462.56
49.53
79.25
109
138.7
168.4
198.1
26W05129.5+6.5+5.28%144.5119.548.512.912.412.61
49.68
79.48
109.3
139.1
168.9
198.7
26W04123+4.5+3.8%128116.548.512.572.342.47
49.82
79.72
109.6
139.5
169.4
199.3
26W03118.5-9-7.06%131.511848.512.632.362.37
49.97
79.95
109.9
139.9
169.9
199.9
26W02127.5-13-9.25%14412648.512.872.512.54
50.11
80.18
110.3
140.3
170.4
200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01140.5-5-3.44%146.513650.262.912.712.8
50.26
80.42
110.6
140.7
170.9
201
25W52145.5+12+8.99%149.513450.262.992.682.91
50
80.01
110
140
170
200
25W51133.5-13.5-9.18%143.5130.550.262.882.622.68
49.75
79.6
109.4
139.3
169.1
199
25W50147+23.5+19%147123.550.262.972.52.97
49.49
79.19
108.9
138.6
168.3
198
25W49123.5-0.5-0.4%13012150.262.642.462.51
49.24
78.78
108.3
137.9
167.4
197
25W48124+25.4+25.8%128.599.350.262.622.032.53
48.98
78.37
107.8
137.2
166.5
195.9
25W4798.6-7.9-7.42%109.598.550.262.252.022.02
48.73
77.96
107.2
136.4
165.7
194.9
25W46106.5-5-4.48%11210350.262.312.122.2
48.47
77.56
106.6
135.7
164.8
193.9
25W45111.5-8.5-7.08%12110950.262.512.262.31
48.22
77.15
106.1
135
163.9
192.9
25W44120+5.5+4.8%126.5114.550.262.642.392.5
47.96
76.74
105.5
134.3
163.1
191.8
25W43114.5+3.5+3.15%121112.550.262.542.362.4
47.71
76.33
105
133.6
162.2
190.8
25W42111-5.5-4.72%119.5106.550.262.522.242.34
47.45
75.92
104.4
132.9
161.3
189.8
25W41116.5-5.5-4.51%123116.550.262.612.472.47
47.2
75.51
103.8
132.1
160.5
188.8
25W40122+5.5+4.72%125.5116.546.942.672.482.6
46.94
75.1
103.3
131.4
159.6
187.8
25W39116.5-7.5-6.05%128.5116.546.942.752.52.5
46.69
74.7
102.7
130.7
158.7
186.7
25W38124+3+2.48%127.5115.546.942.752.492.67
46.43
74.29
102.2
130
157.9
185.7
25W37121+5+4.31%13311946.942.882.582.62
46.18
73.89
101.6
129.3
157
184.7
25W36116-4-3.33%123108.546.942.682.362.53
45.93
73.48
101
128.6
156.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35120+15+14.3%12010746.942.632.342.63
45.67
73.08
100.5
127.9
155.3
182.7
25W34105-13-11%122104.546.942.692.32.31
45.42
72.67
99.93
127.2
154.4
181.7
25W33118+26.3+28.7%12190.146.942.681.992.61
45.17
72.27
99.37
126.5
153.6
180.7
25W3291.7+0.1+0.11%94.789.446.942.111.992.04
44.92
71.86
98.81
125.8
152.7
179.7
25W3191.6-1-1.08%94.287.246.942.111.952.05
44.66
71.46
98.26
125.1
151.9
178.6
25W3092.6+1.6+1.76%97.390.546.942.192.042.09
44.41
71.05
97.7
124.3
151
177.6
25W299100%9288.146.942.0822.06
44.16
70.65
97.14
123.6
150.1
176.6
25W2891+1.7+1.9%94.681.646.942.151.862.07
43.9
70.24
96.59
122.9
149.3
175.6
25W2789.3-3.1-3.35%93.788.943.652.152.042.05
43.65
69.84
96.03
122.2
148.4
174.6
25W2692.4+1.2+1.32%95.98843.652.1822.1
43.97
70.35
96.73
123.1
149.5
175.9
25W2591.2+3.2+3.64%98.587.143.652.221.972.06
44.29
70.86
97.43
124
150.6
177.2
25W2488+5.9+7.19%95.885.743.652.151.921.97
44.61
71.37
98.14
124.9
151.7
178.4
25W2382.1-0.3-0.36%85.678.743.651.911.751.83
44.93
71.88
98.84
125.8
152.8
179.7
25W2282.4-2.6-3.06%86.38243.651.911.811.82
45.25
72.39
99.54
126.7
153.8
181
25W2185-4.8-5.35%90.584.943.651.991.861.87
45.57
72.9
100.2
127.6
154.9
182.3
25W2089.8-1-1.1%99.789.743.652.171.951.96
45.88
73.42
100.9
128.5
156
183.5
25W1990.8-4.9-5.12%96.885.143.652.11.841.97
46.2
73.93
101.6
129.4
157.1
184.8
25W1895.7+3.9+4.25%989243.652.111.982.06
46.52
74.44
102.4
130.3
158.2
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1791.8+1.6+1.77%92.28443.651.971.791.96
46.84
74.95
103.1
131.2
159.3
187.4
25W1690.2+7.2+8.67%93.183.843.651.971.781.91
47.16
75.46
103.8
132.1
160.3
188.6
25W1583-22-21%94.575.843.651.991.61.75
47.48
75.97
104.5
132.9
161.4
189.9
25W14105-3-2.78%106100.547.82.222.12.2
47.8
76.48
105.2
133.8
162.5
191.2
25W13108-8-6.9%12010747.82.512.232.26
47.88
76.61
105.3
134.1
162.8
191.5
25W12116+1+0.87%12411247.82.592.332.42
47.97
76.75
105.5
134.3
163.1
191.9
25W11115+5.5+5.02%118.510547.82.472.192.39
48.05
76.88
105.7
134.5
163.4
192.2
25W10109.5-6.5-5.6%116108.547.82.412.252.27
48.13
77.01
105.9
134.8
163.7
192.5
25W09116-10.5-8.3%12611547.82.612.392.41
48.22
77.15
106.1
135
163.9
192.9
25W08126.5-2-1.56%132.512647.82.742.612.62
48.3
77.28
106.3
135.2
164.2
193.2
25W07128.5-15-10.5%14512847.832.652.66
48.38
77.41
106.4
135.5
164.5
193.5
25W06143.5-4-2.71%147.5131.547.83.042.712.96
48.47
77.55
106.6
135.7
164.8
193.9
25W04147.5+17.5+13.5%15012947.83.092.663.04
48.55
77.68
106.8
135.9
165.1
194.2
25W03130-21-13.9%142124.547.82.922.562.67
48.63
77.81
107
136.2
165.4
194.5
25W02151+4+2.72%157.514647.83.2333.1
48.72
77.95
107.2
136.4
165.6
194.9
25W01147-2-1.34%15413948.83.162.853.01
48.8
78.08
107.4
136.6
165.9
195.2
24W52149+10.5+7.58%159137.548.83.262.823.05
48.84
78.15
107.4
136.8
166.1
195.4
24W51138.5+1.5+1.09%152.5130.548.83.122.672.83
48.88
78.21
107.5
136.9
166.2
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50137-7-4.86%156.5135.548.83.22.772.8
48.92
78.28
107.6
137
166.3
195.7
24W49144+26+22%15012148.83.062.472.94
48.96
78.34
107.7
137.1
166.5
195.9
24W48118-2.5-2.07%13211048.82.692.242.41
49
78.41
107.8
137.2
166.6
196
24W47120.5+9+8.07%12510948.82.552.222.46
49.04
78.47
107.9
137.3
166.8
196.2
24W46111.5+5+4.69%124110.548.82.532.252.27
49.09
78.54
108
137.4
166.9
196.3
24W45106.5-1.5-1.39%113.5105.548.82.312.152.17
49.13
78.6
108.1
137.6
167
196.5
24W44108-2-1.82%11210348.82.282.092.2
49.17
78.67
108.2
137.7
167.2
196.7
24W43110-3-2.65%116.510848.82.372.192.24
49.21
78.73
108.3
137.8
167.3
196.8
24W42113-2.5-2.16%12911248.82.622.272.29
49.25
78.8
108.3
137.9
167.4
197
24W41115.5+10+9.48%125103.548.82.542.12.34
49.29
78.86
108.4
138
167.6
197.2
24W40105.5-2-1.86%108.5100.549.332.22.042.14
49.33
78.93
108.5
138.1
167.7
197.3
24W39107.5-2-1.83%11610449.332.362.112.18
49.21
78.73
108.3
137.8
167.3
196.8
24W38109.5+13.8+14.4%115102.549.332.342.092.23
49.08
78.53
108
137.4
166.9
196.3
24W3795.7+20.7+27.6%100.572.549.332.051.481.95
48.96
78.33
107.7
137.1
166.5
195.8
24W3675+0.2+0.27%81.873.849.331.681.511.54
48.83
78.13
107.4
136.7
166
195.3
24W3574.8+2.7+3.74%77.77249.331.61.481.54
48.71
77.93
107.2
136.4
165.6
194.8
24W3472.1+4.4+6.5%72.16749.331.481.381.48
48.58
77.73
106.9
136
165.2
194.3
24W3367.7-0.1-0.15%69.566.249.331.431.371.4
48.46
77.54
106.6
135.7
164.8
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3267.8-5.5-7.5%71.56049.331.481.241.4
48.34
77.34
106.3
135.3
164.3
193.3
24W3173.3-5.7-7.22%8071.949.331.661.491.52
48.21
77.14
106.1
135
163.9
192.8
24W3079-1-1.25%80.977.449.331.681.611.64
48.09
76.94
105.8
134.6
163.5
192.3
24W2980-1.7-2.08%89.979.949.331.871.671.67
47.96
76.74
105.5
134.3
163.1
191.9
24W2881.7-0.5-0.61%84.578.449.331.771.641.71
47.84
76.54
105.2
133.9
162.7
191.4
24W2782.2-2-2.38%84.579.649.331.771.671.72
47.71
76.34
105
133.6
162.2
190.9
24W2684.2+2.5+3.06%85.778.747.591.81.651.77
47.59
76.14
104.7
133.3
161.8
190.4
24W2581.7+5.2+6.8%83.176.447.591.751.611.72
47.57
76.12
104.7
133.2
161.7
190.3
24W2476.5+3.1+4.22%77.473.747.591.631.551.61
47.56
76.09
104.6
133.2
161.7
190.2
24W2373.4-0.8-1.08%75.87347.591.591.541.54
47.54
76.06
104.6
133.1
161.6
190.2
24W2274.2-1.2-1.59%76.874.147.591.621.561.56
47.52
76.04
104.5
133.1
161.6
190.1
24W2175.4-2.2-2.84%78.573.347.591.651.541.59
47.51
76.01
104.5
133
161.5
190
24W2077.6+8.2+11.8%77.667.547.591.631.421.63
47.49
75.98
104.5
133
161.5
190
24W1969.4-2.6-3.61%72.668.447.591.531.441.46
47.47
75.95
104.4
132.9
161.4
189.9
24W1872-0.7-0.96%74.17247.591.561.521.52
47.45
75.93
104.4
132.9
161.3
189.8
24W1772.7+0.5+0.69%74.570.547.591.571.491.53
47.44
75.9
104.4
132.8
161.3
189.8
24W1672.2-2.9-3.86%75.570.947.591.591.51.52
47.42
75.87
104.3
132.8
161.2
189.7
24W1575.1-0.2-0.27%77.573.347.591.631.551.58
47.4
75.85
104.3
132.7
161.2
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1475.3+2.6+3.58%76.273.147.591.611.541.59
47.39
75.82
104.3
132.7
161.1
189.5
24W1372.7-0.8-1.09%74.772.547.371.581.531.53
47.37
75.79
104.2
132.6
161.1
189.5
24W1273.5-0.7-0.94%74.97247.371.581.521.55
47.42
75.87
104.3
132.8
161.2
189.7
24W1174.2+0.3+0.41%78.771.747.371.661.511.56
47.47
75.95
104.4
132.9
161.4
189.9
24W1073.9-6.4-7.97%81.273.447.371.711.541.56
47.52
76.04
104.5
133.1
161.6
190.1
24W0980.3+1.3+1.65%83.579.747.371.761.681.69
47.57
76.12
104.7
133.2
161.7
190.3
24W0879+4.3+5.76%80.274.347.371.681.561.66
47.62
76.2
104.8
133.3
161.9
190.5
24W0774.7+0.7+0.95%74.970.347.371.571.471.57
47.67
76.28
104.9
133.5
162.1
190.7
24W0674-0.8-1.07%74.873.847.371.571.551.55
47.73
76.36
105
133.6
162.3
190.9
24W0574.8+3.2+4.47%75.871.947.371.591.51.57
47.78
76.44
105.1
133.8
162.4
191.1
24W0471.6+0.1+0.14%74.371.347.371.551.491.5
47.83
76.52
105.2
133.9
162.6
191.3
24W0371.5-0.5-0.69%73.670.147.371.541.461.49
47.88
76.6
105.3
134.1
162.8
191.5
24W0272-3.7-4.89%76.271.847.371.591.51.5
47.93
76.69
105.4
134.2
163
191.7
24W0175.7-1.6-2.07%79.275.347.371.651.571.58
47.98
76.77
105.6
134.3
163.1
191.9
23W5277.3+1.3+1.71%7875.148.031.621.561.61
48.03
76.85
105.7
134.5
163.3
192.1
23W5176-1.5-1.94%78.275.448.031.631.571.58
48.11
76.98
105.8
134.7
163.6
192.4
23W5077.5-1.8-2.27%8076.148.031.661.581.61
48.19
77.11
106
134.9
163.9
192.8
23W4979.3-2.6-3.17%82.279.248.031.71.641.64
48.27
77.24
106.2
135.2
164.1
193.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4881.9+2.8+3.54%8378.148.031.721.621.69
48.36
77.37
106.4
135.4
164.4
193.4
23W4779.1-0.4-0.5%81.778.948.031.691.631.63
48.44
77.5
106.6
135.6
164.7
193.8
23W4679.5+4.5+6%79.675.548.031.641.561.64
48.52
77.63
106.7
135.9
165
194.1
23W4575-3-3.85%79.474.348.031.631.531.54
48.6
77.76
106.9
136.1
165.2
194.4
23W4478-0.6-0.76%80.674.948.031.661.541.6
48.68
77.89
107.1
136.3
165.5
194.7
23W4378.6-0.4-0.51%83.278.448.031.711.611.61
48.76
78.02
107.3
136.5
165.8
195.1
23W4279-4.4-5.28%85.478.148.031.751.61.62
48.85
78.15
107.5
136.8
166.1
195.4
23W4183.4-0.9-1.07%85.278.248.031.741.61.7
48.93
78.28
107.6
137
166.4
195.7
23W4084.3+1.1+1.32%87.47948.031.781.611.72
49.01
78.41
107.8
137.2
166.6
196
23W3983.2-2-2.35%8782.949.091.771.691.69
49.09
78.54
108
137.5
166.9
196.4
23W3885.2-1.3-1.5%91.580.649.091.871.651.74
48.98
78.37
107.8
137.1
166.5
195.9
23W3786.5+2.2+2.61%90.379.149.091.851.621.77
48.87
78.19
107.5
136.8
166.2
195.5
23W3684.3+12.2+16.9%8771.249.091.781.461.73
48.76
78.02
107.3
136.5
165.8
195
23W3572.1+2+2.85%73.270.349.091.51.441.48
48.65
77.84
107
136.2
165.4
194.6
23W3470.1-0.9-1.27%72.769.149.091.51.421.44
48.54
77.67
106.8
135.9
165
194.2
23W3371-3.3-4.44%73.568.549.091.521.411.47
48.43
77.5
106.6
135.6
164.7
193.7
23W3274.3-10.4-12.3%85.67149.091.771.471.54
48.33
77.32
106.3
135.3
164.3
193.3
23W3184.7-4.1-4.62%95.583.749.091.981.741.76
48.22
77.15
106.1
135
163.9
192.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3088.8-0.3-0.34%89.684.349.091.861.751.85
48.11
76.97
105.8
134.7
163.6
192.4
23W2989.1+5.8+6.96%94.983.549.091.981.741.86
48
76.8
105.6
134.4
163.2
192
23W2883.3-6.3-7.03%86.681.349.091.811.71.74
47.89
76.62
105.4
134.1
162.8
191.6
23W2789.6-0.4-0.44%94.888.349.091.981.851.88
47.78
76.45
105.1
133.8
162.4
191.1
23W2690+1+1.12%90.485.547.671.91.791.89
47.67
76.27
104.9
133.5
162.1
190.7
23W2589-0.6-0.67%92.78947.671.941.861.86
47.83
76.53
105.2
133.9
162.6
191.3
23W2489.6-11.9-11.7%97.588.347.672.031.841.87
47.99
76.78
105.6
134.4
163.2
192
23W23101.5-9.5-8.56%117100.547.672.432.092.11
48.15
77.04
105.9
134.8
163.7
192.6
23W22111+8+7.77%11610647.672.42.192.3
48.31
77.29
106.3
135.3
164.2
193.2
23W2110300%108100.547.672.232.072.13
48.47
77.55
106.6
135.7
164.8
193.9
23W20103+3+3%10599.547.672.162.052.12
48.63
77.8
107
136.2
165.3
194.5
23W19100-4.5-4.31%106.598.547.672.182.022.05
48.78
78.06
107.3
136.6
165.9
195.1
23W18104.5-2.5-2.34%108100.547.672.212.052.14
48.94
78.31
107.7
137
166.4
195.8
23W17107-8.5-7.36%11810447.672.42.122.18
49.1
78.56
108
137.5
167
196.4
23W16115.5-3.5-2.94%129.511547.672.632.332.34
49.26
78.82
108.4
137.9
167.5
197
23W15119-3.5-2.86%12611947.672.552.412.41
49.42
79.07
108.7
138.4
168
197.7
23W14122.5+6.5+5.6%12811647.672.582.342.47
49.58
79.33
109.1
138.8
168.6
198.3
23W13116-1-0.85%118.5111.549.742.382.242.33
49.74
79.58
109.4
139.3
169.1
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12117-1.5-1.27%119109.549.742.412.212.37
49.47
79.15
108.8
138.5
168.2
197.9
23W11118.500%121.5114.549.742.472.332.41
49.19
78.71
108.2
137.7
167.3
196.8
23W10118.5+5.5+4.87%13111549.742.682.352.42
48.92
78.27
107.6
137
166.3
195.7
23W09113+3+2.73%114.5108.549.742.352.232.32
48.65
77.83
107
136.2
165.4
194.6
23W08110-6.5-5.58%12510749.742.582.212.27
48.37
77.4
106.4
135.4
164.5
193.5
23W07116.5+6+5.43%117105.549.742.432.192.42
48.1
76.96
105.8
134.7
163.5
192.4
23W06110.5-1.5-1.34%118.5108.549.742.482.272.31
47.83
76.52
105.2
133.9
162.6
191.3
23W05112+0.5+0.45%11710949.742.462.292.36
47.55
76.09
104.6
133.1
161.7
190.2
23W03111.5+9.5+9.31%11410249.742.412.162.36
47.28
75.65
104
132.4
160.8
189.1
23W02102-2.5-2.39%108.510149.742.312.152.17
47.01
75.21
103.4
131.6
159.8
188
23W01104.5+5.6+5.66%10797.849.742.292.092.24
46.73
74.77
102.8
130.9
158.9
186.9
22W5398.9+1.4+1.44%100.593.746.462.162.022.13
46.46
74.34
102.2
130.1
158
185.8
22W5297.5-8.5-8.02%106.596.146.462.332.12.13
45.73
73.17
100.6
128.1
155.5
182.9
22W51106-3.5-3.2%11310346.462.512.292.36
45
72.01
99.01
126
153
180
22W50109.5+1.5+1.39%119.5107.546.462.72.432.47
44.28
70.84
97.41
124
150.5
177.1
22W49108+17.7+19.6%113.588.246.462.612.032.48
43.55
69.68
95.81
121.9
148.1
174.2
22W4890.3+2.3+2.61%99.688.446.462.332.062.11
42.82
68.51
94.21
119.9
145.6
171.3
22W4788-4-4.35%98.38846.462.342.092.09
42.09
67.35
92.61
117.9
143.1
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4692-4-4.17%101.59246.462.452.222.22
41.37
66.19
91.01
115.8
140.6
165.5
22W4596+9.4+10.9%96.586.646.462.372.132.36
40.64
65.02
89.4
113.8
138.2
162.6
22W4486.6-3.4-3.78%9585.446.462.382.142.17
39.91
63.86
87.8
111.8
135.7
159.6
22W4390-12.5-12.2%1129046.462.862.32.3
39.18
62.69
86.2
109.7
133.2
156.7
22W42102.5-9.5-8.48%108.597.146.462.822.532.67
38.46
61.53
84.6
107.7
130.7
153.8
22W41112-4-3.45%12311046.463.262.922.97
37.73
60.36
83
105.6
128.3
150.9
22W40116+4+3.57%119109373.222.953.14
37
59.2
81.4
103.6
125.8
148
22W39112-5.5-4.68%123112373.343.053.05
36.78
58.85
80.92
103
125.1
147.1
22W38117.5-4-3.29%126.5116373.463.173.21
36.56
58.5
80.44
102.4
124.3
146.3
22W37121.5+2+1.67%124.5113.5373.433.123.34
36.34
58.15
79.96
101.8
123.6
145.4
22W36119.5+5.5+4.82%124.5111373.453.073.31
36.13
57.8
79.48
101.2
122.8
144.5
22W35114+18.9+19.9%12093.8373.342.613.17
35.91
57.45
79
100.5
122.1
143.6
22W3495.1+3.9+4.28%9889372.752.492.66
35.69
57.1
78.52
99.93
121.3
142.8
22W3391.2+8.9+10.8%92.581.5372.612.32.57
35.47
56.75
78.04
99.32
120.6
141.9
22W3282.3+2.4+3%8476.5372.382.172.33
35.25
56.4
77.56
98.71
119.9
141
22W3179.9+1.5+1.91%80.478372.292.232.28
35.03
56.05
77.07
98.09
119.1
140.1
22W3078.4+2.3+3.02%79.276.6372.272.22.25
34.82
55.7
76.59
97.48
118.4
139.3
22W2976.1-3.4-4.28%79.673.7372.32.132.2
34.6
55.36
76.11
96.87
117.6
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2879.5+3.5+4.61%8075372.332.182.31
34.38
55.01
75.63
96.26
116.9
137.5
22W2776-1.7-2.19%80.47634.162.352.222.22
34.16
54.66
75.15
95.65
116.1
136.6
22W2677.7-0.5-0.64%80.475.934.162.352.222.27
34.21
54.73
75.25
95.78
116.3
136.8
22W2578.2-2.7-3.34%81.178.134.162.372.282.28
34.25
54.8
75.35
95.9
116.5
137
22W2480.9+0.2+0.25%83.17934.162.422.32.36
34.3
54.87
75.45
96.03
116.6
137.2
22W2380.7+4.2+5.49%81.77734.162.382.242.35
34.34
54.95
75.55
96.16
116.8
137.4
22W2276.5+0.1+0.13%76.875.134.162.232.182.22
34.39
55.02
75.65
96.28
116.9
137.5
22W2176.4+0.6+0.79%78.57634.162.282.212.22
34.43
55.09
75.75
96.41
117.1
137.7
22W2075.8-3-3.81%79.275.434.162.32.192.2
34.48
55.16
75.85
96.54
117.2
137.9
22W1978.800%80.177.234.162.322.242.28
34.52
55.24
75.95
96.66
117.4
138.1
22W1878.8-4.4-5.29%81.877.134.162.372.232.28
34.57
55.31
76.05
96.79
117.5
138.3
22W1783.2+3.4+4.26%84.778.634.162.452.272.4
34.61
55.38
76.15
96.92
117.7
138.5
22W1679.8-2-2.44%81.878.734.162.362.272.3
34.66
55.45
76.25
97.05
117.8
138.6
22W1581.8+0.8+0.99%81.880.134.162.362.312.36
34.7
55.53
76.35
97.17
118
138.8
22W1481+1+1.25%81.578.534.752.352.262.33
34.75
55.6
76.45
97.3
118.2
139
22W1380+1.9+2.43%81.378.434.752.342.252.3
34.8
55.67
76.55
97.43
118.3
139.2
22W1278.1-0.1-0.13%78.67534.752.262.152.24
34.84
55.75
76.65
97.56
118.5
139.4
22W1178.2+0.2+0.26%79.274.634.752.272.142.24
34.89
55.82
76.75
97.68
118.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1078-0.6-0.76%79.877.834.752.282.232.23
34.93
55.89
76.85
97.81
118.8
139.7
22W0978.6-0.2-0.25%80.576.634.752.32.192.25
34.98
55.97
76.95
97.94
118.9
139.9
22W0878.8-0.7-0.88%79.577.534.752.272.212.25
35.02
56.04
77.06
98.07
119.1
140.1
22W0779.5+1.5+1.92%81.278.434.752.322.242.27
35.07
56.11
77.16
98.2
119.2
140.3
22W0578-2.5-3.11%80.57834.752.292.222.22
35.12
56.19
77.26
98.33
119.4
140.5
22W0480.5-2.5-3.01%83.98034.752.392.282.29
35.16
56.26
77.36
98.45
119.6
140.6
22W038300%83.980.534.752.382.292.36
35.21
56.33
77.46
98.58
119.7
140.8
22W0283-4.5-5.14%88.382.434.752.52.342.35
35.25
56.41
77.56
98.71
119.9
141
22W0187.5+2.5+2.94%87.784.435.32.482.392.48
35.3
56.48
77.66
98.84
120
141.2
21W528500%86.884.935.32.462.412.41
35.22
56.36
77.49
98.62
119.8
140.9
21W5185+0.5+0.59%86.583.535.32.462.382.42
35.15
56.23
77.32
98.41
119.5
140.6
21W5084.5+0.5+0.6%86.783.935.32.472.392.41
35.07
56.11
77.15
98.19
119.2
140.3
21W4984-0.4-0.47%85.98335.32.452.372.4
34.99
55.99
76.98
97.98
119
140
21W4884.4-1.9-2.2%88.684.135.32.542.412.42
34.92
55.86
76.81
97.76
118.7
139.7
21W4786.3+2.1+2.49%89.684.335.32.572.422.48
34.84
55.74
76.64
97.55
118.5
139.4
21W4684.2-1.4-1.64%86.683.135.32.492.392.42
34.76
55.62
76.48
97.33
118.2
139
21W4585.6+1.3+1.54%86.98335.32.512.392.47
34.68
55.5
76.31
97.12
117.9
138.7
21W4484.3+5.2+6.57%87.378.135.32.522.262.44
34.61
55.37
76.14
96.9
117.7
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4379.1+2.8+3.67%80.27635.32.322.22.29
34.53
55.25
75.97
96.69
117.4
138.1
21W4276.3-1.3-1.68%77.673.935.32.252.142.21
34.45
55.13
75.8
96.47
117.1
137.8
21W4177.6-0.9-1.15%78.574.235.32.282.162.26
34.38
55
75.63
96.26
116.9
137.5
21W4078.5-2.7-3.33%8278.534.32.392.292.29
34.3
54.88
75.46
96.04
116.6
137.2
21W3981.200%81.979.234.32.392.312.37
34.27
54.83
75.39
95.96
116.5
137.1