≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 本淨比河流圖(周)

4976 佳凌

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.3-0.4-1.1%1.93%36.1536.635.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9273,351萬8151.14張/筆36.142.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1837,999萬1,7151.27張/筆36.65+1.4 (+4.01%)

連續漲跌: 首日下跌  ( -0.4元 / -1.1%)

財報評分: 最新40分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

• 佳凌第一屆風險管理委員會委員任期屆滿 (公告訊息 06/24 15:59)

• 佳凌第五屆薪酬委員會委員任期屆滿 (公告訊息 06/24 15:58)

• 佳凌第三屆審計委員會委員 (公告訊息 06/24 15:58)

• 佳凌股東常會決議解除佳凌新任董事及其代表人競業禁止之限制。 (公告訊息 06/24 15:57)

• 全面改選佳凌董事 (公告訊息 06/24 15:57)

• 佳凌一一五年股東常會重要決議事項公告 (公告訊息 06/24 15:56)

• 係因佳凌有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:30)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

4976 佳凌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3835.9-0.2-0.55%37.534.5514.432.62.392.49
14.43
25.97
37.52
49.06
60.61
72.15
26W3736.1-2.2-5.74%38.736.114.432.682.52.5
14.43
25.97
37.52
49.06
60.61
72.15
26W3638.3-0.85-2.17%4237.514.432.912.62.65
14.43
25.97
37.52
49.06
60.61
72.15
26W3539.15+1.15+3.03%41.536.514.432.882.532.71
14.43
25.97
37.52
49.06
60.61
72.15
26W3438+0.2+0.53%40.836.5514.432.832.532.63
14.43
25.97
37.52
49.06
60.61
72.15
26W3337.8+1.55+4.28%40.23514.432.792.432.62
14.43
25.97
37.52
49.06
60.61
72.15
26W3236.25-1.05-2.82%39.435.714.432.732.472.51
14.43
25.97
37.52
49.06
60.61
72.15
26W3137.3+6.45+20.9%4130.9514.432.842.142.58
14.43
25.97
37.52
49.06
60.61
72.15
26W3030.85-2.2-6.66%33.8530.814.432.352.132.14
14.43
25.97
37.52
49.06
60.61
72.15
26W2933.05-5.25-13.7%40.3533.0514.432.82.292.29
14.43
25.97
37.52
49.06
60.61
72.15
26W2838.3-1.95-4.84%41.0536.2514.432.842.512.65
14.43
25.97
37.52
49.06
60.61
72.15
26W2740.25+2+5.23%41.435.614.432.872.472.79
14.43
25.97
37.52
49.06
60.61
72.15
26W2638.25-5.65-12.9%43.338.1514.432.982.632.64
14.51
26.12
37.73
49.34
60.95
72.57
26W2543.9+11.35+34.9%44.932.814.433.082.253.01
14.6
26.27
37.95
49.63
61.3
72.98
26W2432.55-1.15-3.41%38.6530.414.432.632.072.22
14.68
26.42
38.17
49.91
61.65
73.4
26W2333.7+2.2+6.98%35.231.314.432.382.122.28
14.76
26.57
38.38
50.19
62
73.81
26W2231.5-1.4-4.26%33.7530.7514.432.272.072.12
14.85
26.72
38.6
50.47
62.35
74.23
26W2132.9+2.4+7.87%33.430.314.432.242.032.2
14.93
26.87
38.81
50.76
62.7
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2030.5+1.55+5.35%32.428.6514.432.161.912.03
15.01
27.02
39.03
51.04
63.05
75.06
26W1928.95-0.05-0.17%30.628.4514.432.031.881.92
15.09
27.17
39.25
51.32
63.4
75.47
26W1829-0.1-0.34%29.6528.0514.431.951.851.91
15.18
27.32
39.46
51.6
63.75
75.89
26W1729.1-1.1-3.64%31.528.6514.432.061.881.91
15.26
27.47
39.68
51.89
64.1
76.3
26W1630.2+2.2+7.86%3127.714.432.021.811.97
15.34
27.62
39.89
52.17
64.44
76.72
26W1528+0.9+3.32%28.4527.114.431.841.761.82
15.43
27.77
40.11
52.45
64.79
77.13
26W1427.1-1.35-4.75%28.427.115.511.831.751.75
15.51
27.92
40.33
52.73
65.14
77.55
26W1328.45-1.2-4.05%29.9528.1515.511.931.811.83
15.55
27.98
40.42
52.86
65.3
77.73
26W1229.65+0.65+2.24%3129.2515.511.991.881.9
15.58
28.05
40.52
52.98
65.45
77.92
26W1129-0.85-2.85%30.327.415.511.941.751.86
15.62
28.12
40.61
53.11
65.6
78.1
26W1029.85-1.8-5.69%31.9528.515.512.041.821.91
15.66
28.18
40.71
53.23
65.76
78.28
26W0931.65+1.45+4.8%32.1530.215.512.051.922.02
15.69
28.25
40.8
53.36
65.91
78.47
26W0730.2+0.15+0.5%31.6530.1515.512.011.921.92
15.73
28.31
40.9
53.48
66.07
78.65
26W0630.05-0.55-1.8%32.929.2515.512.091.861.91
15.77
28.38
40.99
53.61
66.22
78.83
26W0530.6-1.35-4.23%35.130.115.512.221.91.94
15.8
28.45
41.09
53.73
66.37
79.02
26W0431.95+0.75+2.4%32.953115.512.081.962.02
15.84
28.51
41.18
53.86
66.53
79.2
26W0331.2+1.3+4.35%31.9529.815.512.011.881.97
15.88
28.58
41.28
53.98
66.68
79.38
26W0229.9-0.5-1.64%33.0529.315.512.081.841.88
15.91
28.64
41.37
54.11
66.84
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0130.4+0.85+2.88%31.329.6515.951.961.861.91
15.95
28.71
41.47
54.23
66.99
79.75
25W5229.55-1.2-3.9%31.4529.115.951.971.821.85
15.98
28.77
41.56
54.35
67.13
79.92
25W5130.75-0.1-0.32%31.7529.8515.951.981.861.92
16.02
28.83
41.65
54.46
67.27
80.09
25W5030.85-0.35-1.12%32.7530.2515.952.041.881.92
16.05
28.89
41.73
54.58
67.42
80.26
25W4931.2-0.7-2.19%32.830.915.952.041.921.94
16.09
28.95
41.82
54.69
67.56
80.43
25W4831.9+2.1+7.05%33.230.215.952.061.871.98
16.12
29.01
41.91
54.81
67.7
80.6
25W4729.8-1.6-5.1%31.629.715.951.961.841.84
16.15
29.08
42
54.92
67.84
80.77
25W4631.4-0.15-0.48%32.831.415.952.031.941.94
16.19
29.14
42.09
55.04
67.99
80.93
25W4531.55-2.45-7.21%35.1531.5515.952.171.951.95
16.22
29.2
42.17
55.15
68.13
81.1
25W4434-1.9-5.29%36.2533.415.952.232.052.09
16.25
29.26
42.26
55.27
68.27
81.27
25W4335.9+0.9+2.57%36.834.6515.952.262.132.2
16.29
29.32
42.35
55.38
68.41
81.44
25W4235-1.65-4.5%36.9533.6515.952.262.062.14
16.32
29.38
42.44
55.5
68.55
81.61
25W4136.65-0.6-1.61%3936.415.952.382.232.24
16.36
29.44
42.53
55.61
68.7
81.78
25W4037.25-0.4-1.06%38.536.5516.392.352.232.27
16.39
29.5
42.61
55.73
68.84
81.95
25W3937.65-5.05-11.8%43.237.5516.392.632.292.29
16.43
29.57
42.71
55.85
68.99
82.13
25W3842.7-3.9-8.37%4742.0516.392.852.552.59
16.46
29.63
42.81
55.98
69.15
82.32
25W3746.6-7.9-14.5%54.546.3516.393.32.812.82
16.5
29.7
42.9
56.1
69.3
82.5
25W3654.5+8.9+19.5%59.244.616.393.582.73.3
16.54
29.77
43
56.23
69.46
82.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3545.6+12.7+38.6%47.3533.516.392.862.022.75
16.57
29.83
43.09
56.35
69.61
82.87
25W3432.9+0.3+0.92%34.1531.1516.392.061.881.98
16.61
29.9
43.19
56.48
69.77
83.06
25W3332.6+2+6.54%3330.616.391.981.841.96
16.65
29.97
43.29
56.6
69.92
83.24
25W3230.6+2.2+7.75%3127.716.391.861.661.83
16.69
30.03
43.38
56.73
70.08
83.43
25W3128.4+1+3.65%28.826.716.391.721.61.7
16.72
30.1
43.48
56.86
70.23
83.61
25W3027.4+0.45+1.67%28.826.6516.391.721.591.63
16.76
30.17
43.57
56.98
70.39
83.8
25W2926.95+0.15+0.56%27.62616.391.641.551.6
16.8
30.23
43.67
57.11
70.54
83.98
25W2826.8-0.85-3.07%27.626.316.391.641.561.59
16.83
30.3
43.77
57.23
70.7
84.17
25W2727.65-1.7-5.79%29.1527.6516.871.731.641.64
16.87
30.37
43.86
57.36
70.85
84.35
25W2629.35+1.5+5.39%30.3526.3516.871.791.561.73
16.93
30.47
44.01
57.55
71.09
84.63
25W2527.85-0.25-0.89%28.4527.4516.871.681.621.64
16.98
30.57
44.15
57.73
71.32
84.9
25W2428.1+0.6+2.18%28.7527.0516.871.691.591.65
17.04
30.67
44.29
57.92
71.55
85.18
25W2327.500%27.926.1516.871.631.531.61
17.09
30.76
44.44
58.11
71.78
85.46
25W2227.5-0.65-2.31%28.727.216.871.671.591.6
17.15
30.86
44.58
58.3
72.02
85.73
25W2128.15-0.8-2.76%2927.3516.871.691.591.64
17.2
30.96
44.73
58.49
72.25
86.01
25W2028.95+1.25+4.51%29.8527.9516.871.731.621.68
17.26
31.06
44.87
58.68
72.48
86.29
25W1927.7-0.9-3.15%28.626.716.871.651.541.6
17.31
31.16
45.01
58.86
72.71
86.57
25W1828.6+2.6+10%31.4526.316.871.811.511.65
17.37
31.26
45.16
59.05
72.95
86.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1726+0.3+1.17%26.624.2516.871.531.391.49
17.42
31.36
45.3
59.24
73.18
87.12
25W1625.7+1.3+5.33%26.824.6516.871.531.411.47
17.48
31.46
45.45
59.43
73.41
87.4
25W1524.4-7.05-22.4%28.3522.816.871.621.31.39
17.53
31.56
45.59
59.62
73.65
87.67
25W1431.45-1.35-4.12%31.9530.217.591.821.721.79
17.59
31.66
45.73
59.81
73.88
87.95
25W1332.8-1.9-5.48%35.232.717.5921.861.86
17.61
31.7
45.79
59.87
73.96
88.05
25W1234.7+0.25+0.73%35.934.5517.592.041.961.97
17.63
31.73
45.84
59.94
74.05
88.15
25W1134.45-1.35-3.77%36.0533.9517.592.041.921.95
17.65
31.77
45.89
60.01
74.13
88.25
25W1035.8-1.85-4.91%37.935.817.592.142.032.03
17.67
31.81
45.94
60.08
74.21
88.35
25W0937.65-0.85-2.21%38.537.1517.592.182.12.13
17.69
31.84
45.99
60.15
74.3
88.45
25W0838.5+0.5+1.32%41.738.0517.592.352.152.17
17.71
31.88
46.05
60.21
74.38
88.55
25W0738+2.35+6.59%39.953517.592.251.972.14
17.73
31.91
46.1
60.28
74.47
88.65
25W0635.65+1.65+4.85%35.732.5517.592.011.832.01
17.75
31.95
46.15
60.35
74.55
88.75
25W0434-0.2-0.58%34.5533.6517.591.941.891.91
17.77
31.99
46.2
60.42
74.63
88.85
25W0334.2-1.15-3.25%35.3532.817.591.991.841.92
17.79
32.02
46.25
60.49
74.72
88.95
25W0235.35-1.25-3.42%38.8535.1517.592.181.971.98
17.81
32.06
46.31
60.55
74.8
89.05
25W0136.6-2.9-7.34%39.736.5517.832.232.052.05
17.83
32.09
46.36
60.62
74.89
89.15
24W5239.5+2.4+6.47%4436.517.832.472.052.21
17.85
32.12
46.4
60.68
74.95
89.23
24W5137.1+1.95+5.55%39.334.517.832.21.932.08
17.86
32.15
46.44
60.73
75.02
89.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5035.15-2.45-6.52%37.735.117.832.111.961.97
17.88
32.18
46.48
60.79
75.09
89.39
24W4937.6+0.5+1.35%38.336.717.832.142.052.1
17.89
32.21
46.53
60.84
75.16
89.47
24W4837.1-0.4-1.07%38.2536.3517.832.142.032.07
17.91
32.24
46.57
60.9
75.23
89.55
24W4737.5-0.2-0.53%37.9536.8517.832.122.062.09
17.93
32.27
46.61
60.95
75.29
89.63
24W4637.7-1.3-3.33%38.9537.0517.832.172.062.1
17.94
32.3
46.65
61.01
75.36
89.72
24W4539-1-2.5%40.838.817.832.272.162.17
17.96
32.33
46.69
61.06
75.43
89.8
24W4440-0.6-1.48%40.838.9517.832.272.172.23
17.98
32.36
46.74
61.12
75.5
89.88
24W4340.600%41.7540.517.832.322.252.26
17.99
32.38
46.78
61.17
75.56
89.96
24W4240.6+0.2+0.5%434017.832.392.222.25
18.01
32.41
46.82
61.23
75.63
90.04
24W4140.4-1.85-4.38%43.8540.1517.832.432.232.24
18.02
32.44
46.86
61.28
75.7
90.12
24W4042.25-1.15-2.65%43.5542.1518.042.412.342.34
18.04
32.47
46.9
61.34
75.77
90.2
24W3943.4-1-2.25%45.143.218.042.52.392.4
18.05
32.49
46.93
61.37
75.82
90.26
24W3844.400%46.2542.918.042.562.382.46
18.06
32.51
46.96
61.41
75.86
90.31
24W3744.4+1.5+3.5%4541.318.042.492.292.46
18.07
32.53
46.99
61.45
75.91
90.37
24W3642.9-5.1-10.6%48.742.6518.042.692.362.37
18.09
32.55
47.02
61.49
75.96
90.43
24W3548+0.25+0.52%5045.718.042.762.532.65
18.1
32.57
47.05
61.53
76.01
90.49
24W3447.75+0.75+1.6%49.4546.818.042.732.582.64
18.11
32.6
47.08
61.57
76.06
90.54
24W3347+4.4+10.3%47.643.1518.042.632.382.59
18.12
32.62
47.11
61.61
76.1
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3242.6-1.75-3.95%44.153618.042.431.992.35
18.13
32.64
47.14
61.65
76.15
90.66
24W3144.35-0.6-1.33%474318.042.592.372.44
18.14
32.66
47.17
61.69
76.2
90.71
24W3044.95-4.05-8.27%49.444.218.042.722.432.48
18.15
32.68
47.2
61.72
76.25
90.77
24W2949-3.2-6.13%53.848.818.042.962.692.7
18.17
32.7
47.23
61.76
76.3
90.83
24W2852.2-5.7-9.84%60.251.518.043.312.832.87
18.18
32.72
47.26
61.8
76.34
90.89
24W2757.9+8.35+16.9%57.948.718.043.182.683.18
18.19
32.74
47.29
61.84
76.39
90.94
24W2649.55+3.55+7.72%53.544.718.22.942.462.72
18.2
32.76
47.32
61.88
76.44
91
24W2546-3.85-7.72%50.444.218.22.772.432.53
18.19
32.74
47.3
61.85
76.4
90.96
24W2449.85+2.1+4.4%50.547.1518.22.782.592.74
18.18
32.73
47.28
61.82
76.37
90.92
24W2347.75+2.3+5.06%48.7545.8518.22.682.522.63
18.17
32.71
47.25
61.79
76.33
90.87
24W2245.45-3.05-6.29%49.745.3518.22.742.52.5
18.17
32.7
47.23
61.76
76.3
90.83
24W2148.5+0.05+0.1%50.145.618.22.762.512.67
18.16
32.68
47.21
61.74
76.26
90.79
24W2048.45+4.9+11.3%48.4542.3518.22.672.332.67
18.15
32.67
47.19
61.71
76.23
90.75
24W1943.55+1.9+4.56%44.341.2518.22.442.272.4
18.14
32.65
47.17
61.68
76.19
90.7
24W1841.65+2.65+6.79%45.339.5518.22.52.182.3
18.13
32.64
47.14
61.65
76.16
90.66
24W1739-1.2-2.99%40.938.618.22.262.132.15
18.12
32.62
47.12
61.62
76.12
90.62
24W1640.2-0.5-1.23%41.839.118.22.312.162.22
18.12
32.61
47.1
61.59
76.08
90.58
24W1540.7-0.1-0.25%42.840.4518.22.362.232.25
18.11
32.59
47.08
61.56
76.05
90.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1440.8-1.05-2.51%42.940.718.22.372.252.25
18.1
32.58
47.06
61.53
76.01
90.49
24W1341.85+0.8+1.95%44.741.5518.092.472.32.31
18.09
32.56
47.03
61.51
75.98
90.45
24W1241.05+2.05+5.26%41.638.7518.092.32.142.27
18.08
32.55
47.02
61.49
75.95
90.42
24W1139+2+5.41%40.1537.6518.092.222.082.16
18.08
32.54
47
61.46
75.93
90.39
24W1037-2.05-5.25%39.9536.9518.092.212.042.05
18.07
32.53
46.99
61.44
75.9
90.36
24W0939.05-0.9-2.25%4038.2518.092.212.122.16
18.07
32.52
46.97
61.42
75.87
90.33
24W0839.95-2.35-5.56%42.839.9518.092.372.212.21
18.06
32.51
46.95
61.4
75.85
90.3
24W0742.3+2.65+6.68%42.3539.918.092.352.212.34
18.05
32.5
46.94
61.38
75.82
90.27
24W0639.65-0.65-1.61%40.739.5518.092.262.192.2
18.05
32.48
46.92
61.36
75.8
90.23
24W0540.3+1.45+3.73%41.739.2518.092.312.182.23
18.04
32.47
46.91
61.34
75.77
90.2
24W0438.85+0.4+1.04%40.738.518.092.262.132.15
18.03
32.46
46.89
61.32
75.75
90.17
24W0338.45-1-2.53%4038.0518.092.222.112.13
18.03
32.45
46.87
61.3
75.72
90.14
24W0239.45-1-2.47%40.9539.3518.092.272.182.19
18.02
32.44
46.86
61.28
75.69
90.11
24W0140.45-1.05-2.53%42.1540.1518.092.342.232.25
18.02
32.43
46.84
61.25
75.67
90.08
23W5241.5+0.55+1.34%42.240.718.012.342.262.3
18.01
32.42
46.83
61.23
75.64
90.05
23W5140.95-1.95-4.55%42.940.218.012.372.222.26
18.08
32.55
47.02
61.48
75.95
90.42
23W5042.9+2.9+7.25%46.539.718.012.562.192.36
18.16
32.68
47.21
61.73
76.26
90.78
23W4940-0.7-1.72%41.4539.818.012.272.182.19
18.23
32.81
47.4
61.98
76.56
91.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4840.7+0.9+2.26%4139.8518.012.242.182.22
18.3
32.94
47.59
62.23
76.87
91.51
23W4739.8+0.9+2.31%41.539.318.012.262.142.17
18.38
33.08
47.78
62.48
77.18
91.88
23W4638.9+2.75+7.61%39.136.2518.012.121.962.11
18.45
33.21
47.97
62.72
77.48
92.24
23W4536.15-1.2-3.21%38.53618.012.081.941.95
18.52
33.34
48.16
62.97
77.79
92.61
23W4437.35+0.55+1.49%38.236.218.012.051.952.01
18.59
33.47
48.35
63.22
78.1
92.97
23W4336.8+0.5+1.38%38.0535.918.012.041.921.97
18.67
33.6
48.54
63.47
78.4
93.34
23W4236.3-3.6-9.02%4035.318.012.131.881.94
18.74
33.73
48.73
63.72
78.71
93.7
23W4139.9-0.4-0.99%40.7539.818.012.172.122.12
18.81
33.86
48.92
63.97
79.02
94.07
23W4040.3-0.2-0.49%41.339.9518.012.192.122.13
18.89
34
49.11
64.22
79.33
94.43
23W3940.5+0.45+1.12%41.439.518.962.182.082.14
18.96
34.13
49.3
64.46
79.63
94.8
23W3840.05-1.05-2.55%42.339.6518.962.232.092.11
18.98
34.17
49.36
64.55
79.74
94.92
23W3741.1+0.5+1.23%41.839.518.962.22.082.16
19.01
34.22
49.42
64.63
79.84
95.05
23W3640.6-0.75-1.81%42.1540.418.962.212.122.13
19.03
34.26
49.49
64.72
79.94
95.17
23W3541.35+1.25+3.12%41.7539.518.962.192.072.17
19.06
34.31
49.55
64.8
80.05
95.29
23W3440.1-1.2-2.91%41.6539.6518.962.182.082.1
19.08
34.35
49.62
64.88
80.15
95.42
23W3341.3+0.05+0.12%42.839.618.962.242.072.16
19.11
34.39
49.68
64.97
80.25
95.54
23W3241.25-1-2.37%42.8540.618.962.242.122.16
19.13
34.44
49.74
65.05
80.36
95.66
23W3142.25-0.25-0.59%43.741.2518.962.282.152.21
19.16
34.48
49.81
65.13
80.46
95.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3042.5-1.1-2.52%43.341.718.962.262.172.22
19.18
34.53
49.87
65.22
80.56
95.91
23W2943.6-0.4-0.91%45.4543.2518.962.372.252.27
19.21
34.57
49.94
65.3
80.67
96.03
23W2844-1.5-3.3%49.243.618.962.562.272.29
19.23
34.62
50
65.38
80.77
96.15
23W2745.5+3.25+7.69%46.641.418.962.422.152.36
19.26
34.66
50.06
65.47
80.87
96.28
23W2642.25-0.2-0.47%43.840.5519.282.272.12.19
19.28
34.7
50.13
65.55
80.98
96.4
23W2542.45-0.5-1.16%42.942.119.282.222.182.2
19.32
34.77
50.22
65.67
81.12
96.58
23W2442.95-0.75-1.72%44.842.719.282.322.212.22
19.35
34.83
50.31
65.79
81.27
96.75
23W2343.7-1-2.24%46.143.119.282.382.222.25
19.39
34.9
50.4
65.91
81.42
96.93
23W2244.7+2.4+5.67%46.842.819.282.412.22.3
19.42
34.96
50.5
66.03
81.57
97.11
23W2142.3-1.6-3.64%44.742.219.282.32.172.17
19.46
35.02
50.59
66.15
81.72
97.28
23W2043.9+1.35+3.17%45.4541.619.282.332.132.25
19.49
35.09
50.68
66.27
81.87
97.46
23W1942.55-1.75-3.95%4541.419.282.32.122.18
19.53
35.15
50.77
66.39
82.02
97.64
23W1844.3-2.2-4.73%47.3544.319.282.422.262.26
19.56
35.21
50.86
66.51
82.16
97.82
23W1746.5-2.55-5.2%51.34619.282.622.352.37
19.6
35.28
50.96
66.63
82.31
97.99
23W1649.05+0.2+0.41%53.248.119.282.712.452.5
19.63
35.34
51.05
66.76
82.46
98.17
23W1548.85-1.65-3.27%51.648.819.282.622.482.48
19.67
35.4
51.14
66.88
82.61
98.35
23W1450.5+1.45+2.96%51.249.219.282.62.52.56
19.7
35.47
51.23
67
82.76
98.52
23W1349.05-0.95-1.9%50.348.119.742.552.442.48
19.74
35.53
51.32
67.12
82.91
98.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1250-0.5-0.99%53.649.8519.742.712.522.53
19.76
35.58
51.39
67.2
83.01
98.82
23W1150.5+2+4.12%52.245.5519.742.642.32.55
19.79
35.62
51.45
67.29
83.12
98.95
23W1048.5+7.3+17.7%51.841.619.742.612.12.45
19.81
35.67
51.52
67.37
83.22
99.07
23W0941.2+0.3+0.73%41.539.919.742.092.012.08
19.84
35.71
51.58
67.46
83.33
99.2
23W0840.9+0.5+1.24%42.540.119.742.142.022.06
19.86
35.76
51.65
67.54
83.43
99.32
23W0740.4+0.2+0.5%40.939.719.742.0622.03
19.89
35.8
51.71
67.63
83.54
99.45
23W0640.2-0.3-0.74%4240.1519.742.112.022.02
19.92
35.85
51.78
67.71
83.64
99.57
23W0540.5+3.6+9.76%4137.119.742.061.862.03
19.94
35.89
51.84
67.8
83.75
99.7
23W0336.9-0.45-1.2%37.436.7519.741.871.841.85
19.96
35.94
51.91
67.88
83.85
99.82
23W0237.35-1.05-2.73%38.937.3519.741.951.871.87
19.99
35.98
51.97
67.97
83.96
99.95
23W0138.4+0.8+2.13%38.9537.2519.741.951.861.92
20.02
36.03
52.04
68.05
84.06
100.1
22W5337.6-0.6-1.57%38.8537.0520.041.941.851.88
20.04
36.07
52.1
68.14
84.17
100.2
22W5238.2-0.1-0.26%38.953720.041.941.841.9
20.1
36.19
52.27
68.36
84.44
100.5
22W5138.3-0.5-1.29%39.53820.041.961.881.9
20.17
36.3
52.44
68.58
84.71
100.8
22W5038.8-3.6-8.49%42.438.720.042.11.911.92
20.23
36.42
52.61
68.8
84.98
101.2
22W4942.4+3.75+9.7%42.437.720.042.091.862.09
20.3
36.54
52.78
69.01
85.25
101.5
22W4838.65-1.25-3.13%40.353820.041.981.871.9
20.36
36.65
52.94
69.23
85.52
101.8
22W4739.9+2.75+7.4%40.953720.0421.811.95
20.43
36.77
53.11
69.45
85.8
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4637.15+0.65+1.78%39.436.120.041.921.761.81
20.49
36.89
53.28
69.67
86.07
102.5
22W4536.5+3+8.96%36.73420.041.791.651.78
20.56
37
53.45
69.89
86.34
102.8
22W4433.5+0.45+1.36%34.7533.220.041.691.611.62
20.62
37.12
53.62
70.11
86.61
103.1
22W4333.05-1.75-5.03%35.73320.041.731.61.6
20.69
37.24
53.78
70.33
86.88
103.4
22W4234.8-4-10.3%37.632.2520.041.811.551.68
20.75
37.35
53.95
70.55
87.15
103.8
22W4138.8+1.65+4.44%39.9536.220.041.921.741.86
20.82
37.47
54.12
70.77
87.42
104.1
22W4037.15-3.7-9.06%40.835.720.881.951.711.78
20.88
37.58
54.29
70.99
87.7
104.4
22W3940.85-2.45-5.66%43.54020.882.091.921.96
20.86
37.55
54.24
70.93
87.62
104.3
22W3843.3-1.5-3.35%46.0542.6520.882.212.052.08
20.85
37.52
54.2
70.88
87.55
104.2
22W3744.8-2.45-5.19%47.7543.9520.882.292.112.15
20.83
37.49
54.16
70.82
87.48
104.1
22W3647.25+0.05+0.11%51.945.320.882.492.182.27
20.81
37.46
54.11
70.76
87.41
104.1
22W3547.2-0.8-1.67%48.445.8520.882.332.22.27
20.8
37.43
54.07
70.7
87.34
104
22W3448+0.5+1.05%49.1545.6520.882.372.22.31
20.78
37.4
54.02
70.65
87.27
103.9
22W3347.5+5.75+13.8%49.840.7520.882.41.962.29
20.76
37.37
53.98
70.59
87.2
103.8
22W3241.75-0.6-1.42%42.539.2520.882.051.892.01
20.74
37.34
53.94
70.53
87.13
103.7
22W3142.35-2.3-5.15%45.54220.882.22.032.04
20.73
37.31
53.89
70.47
87.06
103.6
22W3044.65-1.45-3.15%4743.1520.882.272.082.16
20.71
37.28
53.85
70.42
86.99
103.6
22W2946.1+6.4+16.1%46.736.520.882.261.762.23
20.69
37.25
53.8
70.36
86.91
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2839.7+2.7+7.3%40.536.4520.881.961.761.92
20.68
37.22
53.76
70.3
86.84
103.4
22W2737-5.7-13.3%45.23720.662.191.791.79
20.66
37.19
53.72
70.24
86.77
103.3
22W2642.7-2.55-5.64%45.641.6520.662.212.012.07
20.67
37.21
53.74
70.28
86.81
103.4
22W2545.25-5.05-10%49.744.520.662.42.152.19
20.68
37.22
53.77
70.31
86.86
103.4
22W2450.3-0.5-0.98%5249.6520.662.512.42.43
20.69
37.24
53.79
70.35
86.9
103.4
22W2350.8+2.7+5.61%54.548.320.662.632.332.45
20.7
37.26
53.82
70.38
86.94
103.5
22W2248.1-1.1-2.24%49.9546.8520.662.412.262.32
20.71
37.28
53.85
70.41
86.98
103.6
22W2149.2+3.4+7.42%50.346.1520.662.432.232.37
20.72
37.3
53.87
70.45
87.02
103.6
22W2045.8-0.2-0.43%46.541.0520.662.241.982.21
20.73
37.31
53.9
70.48
87.07
103.6
22W1946+2.9+6.73%46.141.8520.662.222.022.22
20.74
37.33
53.92
70.52
87.11
103.7
22W1843.1-6.15-12.5%484020.662.311.932.08
20.75
37.35
53.95
70.55
87.15
103.8
22W1749.25-6.65-11.9%55.949.220.662.692.372.37
20.76
37.37
53.98
70.58
87.19
103.8
22W1655.9+0.9+1.64%56.85320.662.732.552.69
20.77
37.39
54
70.62
87.23
103.8
22W1555-0.2-0.36%55.953.220.662.692.562.65
20.78
37.4
54.03
70.65
87.28
103.9
22W1455.2+1.5+2.79%5652.720.792.692.532.66
20.79
37.42
54.05
70.69
87.32
104
22W1353.700%56.352.620.792.712.532.58
20.8
37.44
54.08
70.72
87.36
104
22W1253.7+1.2+2.29%54.649.120.792.622.362.58
20.81
37.46
54.11
70.76
87.41
104.1
22W1152.5-5.6-9.64%57.148.520.792.742.332.52
20.82
37.48
54.14
70.8
87.45
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1058.1-1.1-1.86%60.458.120.792.92.792.79
20.83
37.5
54.17
70.83
87.5
104.2
22W0959.2-3.5-5.58%63.258.120.793.032.792.84
20.84
37.52
54.19
70.87
87.55
104.2
22W0862.7-0.5-0.79%63.461.520.793.042.953.01
20.86
37.54
54.22
70.91
87.59
104.3
22W0763.2+3.4+5.69%65.659.320.793.142.843.03
20.87
37.56
54.25
70.94
87.64
104.3
22W0559.8-2.2-3.55%6259.320.792.972.842.86
20.88
37.58
54.28
70.98
87.68
104.4
22W0462-0.1-0.16%64.36220.793.082.972.97
20.89
37.6
54.31
71.02
87.73
104.4
22W0362.1-4.2-6.33%66.961.220.793.22.932.97
20.9
37.62
54.34
71.05
87.77
104.5
22W0266.3-2.5-3.63%71.565.520.793.423.133.17
20.91
37.64
54.36
71.09
87.82
104.5
22W0168.800%69.768.120.923.333.263.29
20.92
37.66
54.39
71.13
87.86
104.6
21W5268.8-0.4-0.58%71.668.820.923.423.293.29
20.93
37.67
54.42
71.16
87.91
104.7
21W5169.2-1.4-1.98%71.96820.923.433.253.3
20.94
37.69
54.44
71.2
87.95
104.7
21W5070.6-0.5-0.7%74.570.520.923.563.373.37
20.95
37.71
54.47
71.23
87.99
104.8
21W4971.1-1.1-1.52%74.667.520.923.563.223.39
20.96
37.73
54.5
71.26
88.03
104.8
21W4872.2-3.7-4.87%83.472.120.923.983.443.44
20.97
37.75
54.52
71.3
88.07
104.8
21W4775.9+10.9+16.8%75.965.820.923.623.143.62
20.98
37.76
54.55
71.33
88.12
104.9
21W4665-0.8-1.22%6862.620.923.242.983.1
20.99
37.78
54.57
71.37
88.16
105
21W4565.8-1.6-2.37%71.865.420.923.423.113.13
21
37.8
54.6
71.4
88.2
105
21W4467.4+2.2+3.37%7464.620.923.523.073.21
21.01
37.82
54.63
71.43
88.24
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4365.2+6.5+11.1%66.557.820.923.162.753.1
21.02
37.84
54.65
71.47
88.28
105.1
21W4258.7-1.3-2.17%60.856.620.922.892.692.79
21.03
37.85
54.68
71.5
88.33
105.2
21W4160+0.3+0.5%61.65620.922.932.662.85
21.04
37.87
54.7
71.54
88.37
105.2
21W4059.7-5.3-8.15%6559.221.053.092.812.84
21.05
37.89
54.73
71.57
88.41
105.2
21W3965-1.1-1.66%666421.053.223.123.17
20.52
36.94
53.36
69.78
86.2
102.6