4974 亞泰 / 本淨比河流圖(周)

4974 亞泰

4974 亞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.6	70.8	-0.2	-0.28%	1.13%	70.8	71.3	70.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	460.5萬	105	620股/筆	70.76	1.56	14.47	-0.56
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	264.5萬	62	603張/筆	70.75	+0.5 (+0.71%)

連續漲跌: 首日下跌 ( -0.2元 / -0.28%)

財報評分: 最新57分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

4974 亞泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4974 亞泰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W38	70.6	-1.2	-1.67%	71.3	70	45.28	1.57	1.55	1.56	45.28	63.39	81.5	99.62	117.7	135.8
26W37	71.8	-0.1	-0.14%	75.5	70.8	45.28	1.67	1.56	1.59	45.28	63.39	81.5	99.62	117.7	135.8
26W36	71.9	+3.3	+4.81%	72.3	68	45.28	1.6	1.5	1.59	45.28	63.39	81.5	99.62	117.7	135.8
26W35	68.6	-1	-1.44%	70	67.5	45.28	1.55	1.49	1.52	45.28	63.39	81.5	99.62	117.7	135.8
26W34	69.6	+0.1	+0.14%	70.5	68	45.28	1.56	1.5	1.54	45.28	63.39	81.5	99.62	117.7	135.8
26W33	69.5	+0.7	+1.02%	70.6	68.7	45.28	1.56	1.52	1.53	45.28	63.39	81.5	99.62	117.7	135.8
26W32	68.8	+1.6	+2.38%	69.2	67	45.28	1.53	1.48	1.52	45.28	63.39	81.5	99.62	117.7	135.8
26W31	67.2	-0.5	-0.74%	68.1	63.3	45.28	1.5	1.4	1.48	45.28	63.39	81.5	99.62	117.7	135.8
26W30	67.7	+1.3	+1.96%	69.6	66	45.28	1.54	1.46	1.5	45.28	63.39	81.5	99.62	117.7	135.8
26W29	66.4	-4.1	-5.82%	71	66.2	45.28	1.57	1.46	1.47	45.28	63.39	81.5	99.62	117.7	135.8
26W28	70.5	-1	-1.4%	73.9	69.4	45.28	1.63	1.53	1.56	45.28	63.39	81.5	99.62	117.7	135.8
26W27	71.5	+2.9	+4.23%	71.8	68.6	45.28	1.59	1.52	1.58	45.28	63.39	81.5	99.62	117.7	135.8
26W26	68.6	-3.9	-5.38%	73.3	68.6	45.28	1.62	1.52	1.52	45.16	63.22	81.28	99.34	117.4	135.5
26W25	72.5	-3.5	-4.61%	78.2	71.5	45.28	1.74	1.59	1.61	45.03	63.04	81.06	99.07	117.1	135.1
26W24	76	-1.2	-1.55%	78.1	72	45.28	1.74	1.6	1.69	44.91	62.87	80.83	98.79	116.8	134.7
26W23	77.2	-0.8	-1.03%	79.5	76.4	45.28	1.78	1.71	1.72	44.78	62.69	80.61	98.52	116.4	134.3
26W22	78	+1.8	+2.36%	80	75.2	45.28	1.79	1.68	1.75	44.66	62.52	80.38	98.25	116.1	134
26W21	76.2	+1.6	+2.14%	76.4	72.6	45.28	1.72	1.63	1.71	44.53	62.35	80.16	97.97	115.8	133.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W20	74.6	+1.1	+1.5%	76.6	72.5	45.28	1.72	1.63	1.68	44.41	62.17	79.93	97.7	115.5	133.2
26W19	73.5	+1.6	+2.23%	75.2	71.7	45.28	1.7	1.62	1.66	44.28	62	79.71	97.42	115.1	132.8
26W18	71.9	-1.5	-2.04%	74.5	71.9	45.28	1.69	1.63	1.63	44.16	61.82	79.49	97.15	114.8	132.5
26W17	73.4	+2.3	+3.23%	75.9	70	45.28	1.72	1.59	1.67	44.03	61.65	79.26	96.87	114.5	132.1
26W16	71.1	+1	+1.43%	71.2	69.8	45.28	1.62	1.59	1.62	43.91	61.47	79.04	96.6	114.2	131.7
26W15	70.1	-0.2	-0.28%	70.9	69.7	45.28	1.62	1.59	1.6	43.78	61.3	78.81	96.33	113.8	131.4
26W14	70.3	-1.3	-1.82%	71.3	69.5	43.66	1.63	1.59	1.61	43.66	61.12	78.59	96.05	113.5	131
26W13	71.6	+0.2	+0.28%	72.9	69.6	43.66	1.66	1.59	1.63	43.8	61.33	78.85	96.37	113.9	131.4
26W12	71.4	-1.2	-1.65%	74.5	71.2	43.66	1.7	1.62	1.62	43.95	61.53	79.11	96.69	114.3	131.8
26W11	72.6	+1.1	+1.54%	73.2	68	43.66	1.66	1.54	1.65	44.1	61.73	79.37	97.01	114.6	132.3
26W10	71.5	-5.6	-7.26%	76.6	70.7	43.66	1.73	1.6	1.62	44.24	61.94	79.63	97.33	115	132.7
26W09	77.1	+0.3	+0.39%	77.8	75.4	43.66	1.75	1.7	1.74	44.38	62.14	79.89	97.65	115.4	133.2
26W07	76.8	+2.2	+2.95%	80	76.3	43.66	1.8	1.71	1.72	44.53	62.34	80.15	97.97	115.8	133.6
26W06	74.6	-1.7	-2.23%	77.9	72	43.66	1.74	1.61	1.67	44.68	62.54	80.41	98.28	116.2	134
26W05	76.3	+2	+2.69%	77.5	73.4	43.66	1.73	1.64	1.7	44.82	62.75	80.68	98.6	116.5	134.5
26W04	74.3	+4.3	+6.14%	75.2	71.6	43.66	1.67	1.59	1.65	44.96	62.95	80.94	98.92	116.9	134.9
26W03	70	+0.8	+1.16%	70.7	68.7	43.66	1.57	1.52	1.55	45.11	63.15	81.2	99.24	117.3	135.3
26W02	69.2	-1.3	-1.84%	71	68.3	43.66	1.57	1.51	1.53	45.26	63.36	81.46	99.56	117.7	135.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W01	70.5	-0.1	-0.14%	71.8	69.4	45.4	1.58	1.53	1.55	45.4	63.56	81.72	99.88	118	136.2
25W52	70.6	-0.1	-0.14%	71.7	70.5	45.4	1.59	1.56	1.56	45.21	63.3	81.38	99.47	117.6	135.6
25W51	70.7	+0.9	+1.29%	72.6	68.6	45.4	1.61	1.52	1.57	45.02	63.03	81.04	99.05	117.1	135.1
25W50	69.8	-1.2	-1.69%	71.5	69.5	45.4	1.59	1.55	1.56	44.83	62.77	80.7	98.64	116.6	134.5
25W49	71	-1	-1.39%	73	70.7	45.4	1.64	1.58	1.59	44.65	62.5	80.36	98.22	116.1	133.9
25W48	72	+3.9	+5.73%	72.2	68.1	45.4	1.62	1.53	1.62	44.46	62.24	80.02	97.81	115.6	133.4
25W47	68.1	-2.9	-4.08%	71	67.7	45.4	1.6	1.53	1.54	44.27	61.98	79.68	97.39	115.1	132.8
25W46	71	-0.1	-0.14%	72.5	70.7	45.4	1.64	1.6	1.61	44.08	61.71	79.35	96.98	114.6	132.2
25W45	71.1	-5.2	-6.82%	77.3	70.2	45.4	1.76	1.6	1.62	43.89	61.45	79.01	96.56	114.1	131.7
25W44	76.3	+1.8	+2.42%	77.2	73.4	45.4	1.77	1.68	1.75	43.7	61.19	78.67	96.15	113.6	131.1
25W43	74.5	+1.2	+1.64%	75.8	72.8	45.4	1.74	1.67	1.71	43.52	60.92	78.33	95.73	113.1	130.5
25W42	73.3	-3	-3.93%	76.2	72.8	45.4	1.76	1.68	1.69	43.33	60.66	77.99	95.32	112.6	130
25W41	76.3	-2.1	-2.68%	77.8	75.9	45.4	1.8	1.76	1.77	43.14	60.39	77.65	94.9	112.2	129.4
25W40	78.4	-0.6	-0.76%	80.8	78.4	42.95	1.88	1.83	1.83	42.95	60.13	77.31	94.49	111.7	128.9
25W39	79	-2.9	-3.54%	82.8	78.6	42.95	1.94	1.84	1.85	42.72	59.81	76.9	93.99	111.1	128.2
25W38	81.9	+0.4	+0.49%	82.5	79.6	42.95	1.94	1.87	1.93	42.49	59.49	76.49	93.48	110.5	127.5
25W37	81.5	-2	-2.4%	85	80.9	42.95	2.01	1.91	1.93	42.26	59.17	76.08	92.98	109.9	126.8
25W36	83.5	-5.7	-6.39%	89.5	83.3	42.95	2.13	1.98	1.99	42.04	58.85	75.67	92.48	109.3	126.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W35	89.2	+2.3	+2.65%	92	88.3	42.95	2.2	2.11	2.13	41.81	58.53	75.25	91.98	108.7	125.4
25W34	86.9	-7.1	-7.55%	99	86.8	42.95	2.38	2.09	2.09	41.58	58.21	74.84	91.47	108.1	124.7
25W33	94	+9.8	+11.6%	95	83.5	42.95	2.3	2.02	2.27	41.35	57.89	74.43	90.97	107.5	124.1
25W32	84.2	+5.5	+6.99%	87	79.9	42.95	2.12	1.94	2.05	41.12	57.57	74.02	90.47	106.9	123.4
25W31	78.7	-1.3	-1.62%	81.2	76.2	42.95	1.99	1.86	1.92	40.89	57.25	73.61	89.97	106.3	122.7
25W30	80	-1.1	-1.36%	81.5	78.6	42.95	2	1.93	1.97	40.67	56.93	73.2	89.46	105.7	122
25W29	81.1	+1.5	+1.88%	82	78.5	42.95	2.03	1.94	2.01	40.44	56.61	72.79	88.96	105.1	121.3
25W28	79.6	-1.7	-2.09%	81.1	77.6	42.95	2.02	1.93	1.98	40.21	56.29	72.38	88.46	104.5	120.6
25W27	81.3	-1.7	-2.05%	83.6	81.2	39.98	2.09	2.03	2.03	39.98	55.97	71.96	87.96	103.9	119.9
25W26	83	+0.8	+0.97%	85.9	79.7	39.98	2.13	1.98	2.06	40.26	56.37	72.47	88.58	104.7	120.8
25W25	82.2	-10.2	-11%	93.2	82.2	39.98	2.3	2.03	2.03	40.55	56.77	72.99	89.2	105.4	121.6
25W24	92.4	-1.1	-1.18%	97.3	91.3	39.98	2.38	2.24	2.26	40.83	57.16	73.5	89.83	106.2	122.5
25W23	93.5	+0.2	+0.21%	95.7	91.1	39.98	2.33	2.22	2.27	41.12	57.56	74.01	90.45	106.9	123.3
25W22	93.3	-1.7	-1.79%	95.5	92	39.98	2.31	2.22	2.25	41.4	57.96	74.52	91.08	107.6	124.2
25W21	95	-1.6	-1.66%	97.7	93.7	39.98	2.34	2.25	2.28	41.68	58.36	75.03	91.7	108.4	125
25W20	96.6	+2.5	+2.66%	100	95.2	39.98	2.38	2.27	2.3	41.97	58.75	75.54	92.33	109.1	125.9
25W19	94.1	-3.3	-3.39%	97.4	90.2	39.98	2.31	2.13	2.23	42.25	59.15	76.05	92.95	109.9	126.8
25W18	97.4	+1.9	+1.99%	100	95.6	39.98	2.35	2.25	2.29	42.53	59.55	76.56	93.58	110.6	127.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W17	95.5	+2.7	+2.91%	97.5	88.7	39.98	2.28	2.07	2.23	42.82	59.95	77.07	94.2	111.3	128.5
25W16	92.8	+1.8	+1.98%	96.5	90.5	39.98	2.24	2.1	2.15	43.1	60.34	77.58	94.83	112.1	129.3
25W15	91	-9.5	-9.45%	91	80.1	39.98	2.1	1.85	2.1	43.39	60.74	78.1	95.45	112.8	130.2
25W14	100.5	-0.5	-0.5%	101	95.2	43.67	2.31	2.18	2.3	43.67	61.14	78.61	96.07	113.5	131
25W13	101	-4.5	-4.27%	109	99.9	43.67	2.48	2.27	2.3	43.93	61.5	79.07	96.64	114.2	131.8
25W12	105.5	-1.5	-1.4%	108.5	104.5	43.67	2.46	2.37	2.39	44.18	61.86	79.53	97.21	114.9	132.6
25W11	107	-2.5	-2.28%	111	103	43.67	2.5	2.32	2.41	44.44	62.22	80	97.77	115.6	133.3
25W10	109.5	-7	-6.01%	118.5	109	43.67	2.65	2.44	2.45	44.7	62.58	80.46	98.34	116.2	134.1
25W09	116.5	-5.5	-4.51%	123	116.5	43.67	2.74	2.59	2.59	44.96	62.94	80.92	98.91	116.9	134.9
25W08	122	+2	+1.67%	129.5	119.5	43.67	2.86	2.64	2.7	45.22	63.3	81.39	99.47	117.6	135.6
25W07	120	-4	-3.23%	132.5	119.5	43.67	2.91	2.63	2.64	45.47	63.66	81.85	100	118.2	136.4
25W06	124	+13.5	+12.2%	124.5	103.5	43.67	2.72	2.26	2.71	45.73	64.02	82.31	100.6	118.9	137.2
25W04	110.5	+5	+4.74%	114.5	106.5	43.67	2.49	2.32	2.4	45.99	64.38	82.78	101.2	119.6	138
25W03	105.5	-7	-6.22%	114	105.5	43.67	2.47	2.28	2.28	46.24	64.74	83.24	101.7	120.2	138.7
25W02	112.5	-18.5	-14.1%	146.5	112.5	43.67	3.15	2.42	2.42	46.5	65.1	83.7	102.3	120.9	139.5
25W01	131	-5	-3.68%	141	128.5	46.76	3.02	2.75	2.8	46.76	65.46	84.17	102.9	121.6	140.3
24W52	136	+29	+27.1%	137	104.5	46.76	2.94	2.24	2.92	46.56	65.18	83.8	102.4	121	139.7
24W51	107	+9.6	+9.86%	109.5	95.6	46.76	2.36	2.06	2.31	46.35	64.89	83.43	102	120.5	139.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W50	97.4	+4.5	+4.84%	98.3	90.2	46.76	2.13	1.95	2.11	46.15	64.61	83.07	101.5	120	138.4
24W49	92.9	+3.2	+3.57%	96	89.5	46.76	2.09	1.95	2.02	45.94	64.32	82.7	101.1	119.5	137.8
24W48	89.7	-0.4	-0.44%	92	88.4	46.76	2.01	1.93	1.96	45.74	64.04	82.33	100.6	118.9	137.2
24W47	90.1	-2.3	-2.49%	92.4	89.3	46.76	2.03	1.96	1.98	45.54	63.75	81.97	100.2	118.4	136.6
24W46	92.4	-2.6	-2.74%	96.5	91	46.76	2.13	2.01	2.04	45.33	63.47	81.6	99.73	117.9	136
24W45	95	-1.2	-1.25%	97.8	91	46.76	2.17	2.02	2.11	45.13	63.18	81.23	99.28	117.3	135.4
24W44	96.2	-5.3	-5.22%	103.5	94	46.76	2.3	2.09	2.14	44.93	62.9	80.87	98.84	116.8	134.8
24W43	101.5	+6	+6.28%	103.5	96.2	46.76	2.31	2.15	2.27	44.72	62.61	80.5	98.39	116.3	134.2
24W42	95.5	-1.3	-1.34%	98.8	94.7	46.76	2.22	2.13	2.15	44.52	62.32	80.13	97.94	115.7	133.6
24W41	96.8	-0.4	-0.41%	101	95.6	46.76	2.28	2.16	2.18	44.31	62.04	79.76	97.49	115.2	132.9
24W40	97.2	-8.8	-8.3%	107.5	96.8	44.11	2.44	2.19	2.2	44.11	61.75	79.4	97.04	114.7	132.3
24W39	106	-2.5	-2.3%	113	102.5	44.11	2.57	2.33	2.41	44.01	61.62	79.23	96.83	114.4	132
24W38	108.5	-12.5	-10.3%	120	108	44.11	2.73	2.46	2.47	43.92	61.49	79.05	96.62	114.2	131.8
24W37	121	+24.7	+25.6%	121	95.3	44.11	2.76	2.17	2.76	43.82	61.35	78.88	96.41	113.9	131.5
24W36	96.3	+13.5	+16.3%	103	82	44.11	2.36	1.88	2.2	43.73	61.22	78.71	96.2	113.7	131.2
24W35	82.8	+0.8	+0.98%	86.9	82.2	44.11	1.99	1.88	1.9	43.63	61.08	78.54	95.99	113.4	130.9
24W34	82	+3.3	+4.19%	82.5	78.5	44.11	1.89	1.8	1.88	43.54	60.95	78.36	95.78	113.2	130.6
24W33	78.7	+4.1	+5.5%	80.5	74.9	44.11	1.85	1.72	1.81	43.44	60.82	78.19	95.57	112.9	130.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W32	74.6	+1	+1.36%	76.6	68.3	44.11	1.77	1.58	1.72	43.34	60.68	78.02	95.36	112.7	130
24W31	73.6	-3.4	-4.42%	80.3	72.3	44.11	1.86	1.67	1.7	43.25	60.55	77.85	95.15	112.4	129.7
24W30	77	+0.2	+0.26%	77.2	74	44.11	1.79	1.71	1.78	43.15	60.41	77.68	94.94	112.2	129.5
24W29	76.8	+0.9	+1.19%	83.4	75.8	44.11	1.94	1.76	1.78	43.06	60.28	77.5	94.73	111.9	129.2
24W28	75.9	+2.3	+3.13%	76.9	72.8	44.11	1.79	1.69	1.77	42.96	60.15	77.33	94.52	111.7	128.9
24W27	73.6	+3.9	+5.6%	76	69.9	44.11	1.77	1.63	1.72	42.87	60.01	77.16	94.3	111.5	128.6
24W26	69.7	-0.6	-0.85%	70.6	69.4	42.77	1.65	1.62	1.63	42.77	59.88	76.99	94.09	111.2	128.3
24W25	70.3	-3.3	-4.48%	73.9	69.3	42.77	1.74	1.63	1.65	42.59	59.63	76.66	93.7	110.7	127.8
24W24	73.6	+0.3	+0.41%	73.6	72.5	42.77	1.74	1.71	1.74	42.41	59.37	76.34	93.3	110.3	127.2
24W23	73.3	+0.1	+0.14%	74.2	73.1	42.77	1.76	1.73	1.74	42.23	59.12	76.01	92.91	109.8	126.7
24W22	73.2	+0.7	+0.97%	74	72.2	42.77	1.76	1.72	1.74	42.05	58.87	75.69	92.51	109.3	126.2
24W21	72.5	-0.2	-0.28%	73.6	71.8	42.77	1.76	1.71	1.73	41.87	58.62	75.37	92.11	108.9	125.6
24W20	72.7	-0.8	-1.09%	73.8	72.3	42.77	1.77	1.73	1.74	41.69	58.37	75.04	91.72	108.4	125.1
24W19	73.5	+0.7	+0.96%	74.7	72.4	42.77	1.8	1.74	1.77	41.51	58.11	74.72	91.32	107.9	124.5
24W18	72.8	+1.4	+1.96%	73.8	70.8	42.77	1.79	1.71	1.76	41.33	57.86	74.39	90.93	107.5	124
24W17	71.4	+2.9	+4.23%	72.8	68	42.77	1.77	1.65	1.74	41.15	57.61	74.07	90.53	107	123.4
24W16	68.5	-0.4	-0.58%	69.5	67.5	42.77	1.7	1.65	1.67	40.97	57.36	73.75	90.13	106.5	122.9
24W15	68.9	-0.6	-0.86%	70	68.6	42.77	1.72	1.68	1.69	40.79	57.11	73.42	89.74	106.1	122.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W14	69.5	+0.7	+1.02%	69.6	68.5	42.77	1.71	1.69	1.71	40.61	56.85	73.1	89.34	105.6	121.8
24W13	68.8	+0.5	+0.73%	69	67.8	40.43	1.71	1.68	1.7	40.43	56.6	72.77	88.95	105.1	121.3
24W12	68.3	-0.3	-0.44%	69.3	68.2	40.43	1.71	1.68	1.69	40.52	56.72	72.93	89.13	105.3	121.5
24W11	68.6	+0.8	+1.18%	69.2	67.5	40.43	1.7	1.66	1.69	40.6	56.84	73.08	89.32	105.6	121.8
24W10	67.8	-1.1	-1.6%	71	67	40.43	1.75	1.65	1.67	40.69	56.96	73.24	89.51	105.8	122.1
24W09	68.9	+0.5	+0.73%	69.5	67.5	40.43	1.7	1.66	1.69	40.77	57.08	73.39	89.7	106	122.3
24W08	68.4	+1.1	+1.63%	68.5	67.2	40.43	1.68	1.64	1.67	40.86	57.2	73.54	89.89	106.2	122.6
24W07	67.3	+0.9	+1.36%	67.4	66.4	40.43	1.65	1.62	1.64	40.94	57.32	73.7	90.07	106.4	122.8
24W06	66.4	+1.2	+1.84%	66.7	66	40.43	1.63	1.61	1.62	41.03	57.44	73.85	90.26	106.7	123.1
24W05	65.2	-0.6	-0.91%	66	65.1	40.43	1.61	1.58	1.59	41.11	57.56	74	90.45	106.9	123.3
24W04	65.8	+0.5	+0.77%	66.2	65.4	40.43	1.61	1.59	1.6	41.2	57.68	74.16	90.64	107.1	123.6
24W03	65.3	-1	-1.51%	66.3	64.5	40.43	1.61	1.56	1.58	41.28	57.8	74.31	90.82	107.3	123.9
24W02	66.3	-0.1	-0.15%	66.7	65.8	40.43	1.61	1.59	1.6	41.37	57.92	74.46	91.01	107.6	124.1
24W01	66.4	-0.2	-0.3%	66.6	66.2	40.43	1.61	1.6	1.6	41.45	58.04	74.62	91.2	107.8	124.4
23W52	66.6	+0.3	+0.45%	66.9	66.2	41.54	1.61	1.59	1.6	41.54	58.16	74.77	91.39	108	124.6
23W51	66.3	-0.5	-0.75%	67.2	66.2	41.54	1.62	1.59	1.59	41.6	58.24	74.88	91.51	108.2	124.8
23W50	66.8	+0.8	+1.21%	67	65.6	41.54	1.61	1.57	1.6	41.66	58.32	74.98	91.64	108.3	125
23W49	66	-1.5	-2.22%	67.5	65.6	41.54	1.62	1.57	1.58	41.71	58.4	75.08	91.77	108.5	125.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W48	67.5	+0.6	+0.9%	67.9	66.6	41.54	1.63	1.59	1.62	41.77	58.48	75.19	91.9	108.6	125.3
23W47	66.9	+0.9	+1.36%	67.2	65.8	41.54	1.61	1.57	1.6	41.83	58.56	75.29	92.02	108.8	125.5
23W46	66	+0.4	+0.61%	66.1	65.3	41.54	1.58	1.56	1.58	41.89	58.64	75.4	92.15	108.9	125.7
23W45	65.6	+0.7	+1.08%	66.3	64.6	41.54	1.58	1.54	1.56	41.94	58.72	75.5	92.28	109.1	125.8
23W44	64.9	+0.7	+1.09%	65.1	64.1	41.54	1.55	1.53	1.55	42	58.8	75.6	92.4	109.2	126
23W43	64.2	-0.4	-0.62%	64.9	64.2	41.54	1.54	1.53	1.53	42.06	58.88	75.71	92.53	109.4	126.2
23W42	64.6	-0.4	-0.62%	65.2	64	41.54	1.55	1.52	1.53	42.12	58.96	75.81	92.66	109.5	126.4
23W41	65	-0.7	-1.07%	65.7	64	41.54	1.56	1.52	1.54	42.17	59.04	75.91	92.78	109.7	126.5
23W40	65.7	-1.4	-2.09%	68.1	65.3	41.54	1.61	1.55	1.56	42.23	59.13	76.02	92.91	109.8	126.7
23W39	67.1	-0.8	-1.18%	68.2	66.4	42.29	1.61	1.57	1.59	42.29	59.21	76.12	93.04	110	126.9
23W38	67.9	-0.2	-0.29%	68.5	67	42.29	1.63	1.59	1.61	42.06	58.88	75.7	92.52	109.3	126.2
23W37	68.1	+0.1	+0.15%	69	67.3	42.29	1.65	1.61	1.63	41.82	58.55	75.28	92.01	108.7	125.5
23W36	68	-0.9	-1.31%	69.6	67.5	42.29	1.67	1.62	1.64	41.59	58.22	74.86	91.49	108.1	124.8
23W35	68.9	+1.3	+1.92%	69	66.2	42.29	1.67	1.6	1.67	41.35	57.9	74.44	90.98	107.5	124.1
23W34	67.6	-0.8	-1.17%	68.9	67.3	42.29	1.68	1.64	1.64	41.12	57.57	74.02	90.47	106.9	123.4
23W33	68.4	+0.7	+1.03%	69.7	67.5	42.29	1.7	1.65	1.67	40.89	57.24	73.6	89.95	106.3	122.7
23W32	67.7	+0.3	+0.45%	68.3	66.4	42.29	1.68	1.63	1.67	40.65	56.91	73.18	89.44	105.7	122
23W31	67.4	+0.7	+1.05%	68.5	66.5	42.29	1.69	1.65	1.67	40.42	56.59	72.75	88.92	105.1	121.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W30	66.7	+1.7	+2.62%	67.5	64.4	42.29	1.68	1.6	1.66	40.19	56.26	72.33	88.41	104.5	120.6
23W29	65	+1	+1.56%	65.3	63.9	42.29	1.63	1.6	1.63	39.95	55.93	71.91	87.89	103.9	119.9
23W28	64	+0.1	+0.16%	65	63.7	42.29	1.64	1.6	1.61	39.72	55.6	71.49	87.38	103.3	119.2
23W27	63.9	-0.9	-1.39%	65.5	63.7	42.29	1.66	1.61	1.62	39.48	55.28	71.07	86.86	102.7	118.5
23W26	64.8	+0.5	+0.78%	65.2	63.5	39.25	1.66	1.62	1.65	39.25	54.95	70.65	86.35	102	117.8
23W25	64.3	-0.9	-1.38%	65.7	64.2	39.25	1.68	1.64	1.64	39.12	54.76	70.41	86.05	101.7	117.3
23W24	65.2	-5.5	-7.78%	71.4	65	39.25	1.83	1.67	1.67	38.98	54.57	70.17	85.76	101.4	116.9
23W23	70.7	0	0%	71.3	70	39.25	1.84	1.8	1.82	38.85	54.38	69.92	85.46	101	116.5
23W22	70.7	+1.8	+2.61%	71.6	68.9	39.25	1.85	1.78	1.83	38.71	54.2	69.68	85.17	100.6	116.1
23W21	68.9	+0.9	+1.32%	69.2	68	39.25	1.79	1.76	1.79	38.58	54.01	69.44	84.87	100.3	115.7
23W20	68	+0.4	+0.59%	68.7	66.9	39.25	1.79	1.74	1.77	38.44	53.82	69.2	84.57	99.95	115.3
23W19	67.6	-1.1	-1.6%	69.2	66.5	39.25	1.81	1.74	1.76	38.31	53.63	68.95	84.28	99.6	114.9
23W18	68.7	+0.7	+1.03%	69	67.4	39.25	1.81	1.77	1.8	38.17	53.44	68.71	83.98	99.25	114.5
23W17	68	-0.3	-0.44%	68.7	66.7	39.25	1.81	1.75	1.79	38.04	53.25	68.47	83.68	98.9	114.1
23W16	68.3	-2.4	-3.39%	71.8	68	39.25	1.89	1.79	1.8	37.9	53.07	68.23	83.39	98.55	113.7
23W15	70.7	+0.2	+0.28%	71.3	70	39.25	1.89	1.85	1.87	37.77	52.88	67.98	83.09	98.2	113.3
23W14	70.5	-0.2	-0.28%	71	70	39.25	1.89	1.86	1.87	37.63	52.69	67.74	82.8	97.85	112.9
23W13	70.7	-0.2	-0.28%	71.4	69.2	37.5	1.9	1.85	1.89	37.5	52.5	67.5	82.5	97.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W12	70.9	+0.5	+0.71%	71.9	70.2	37.5	1.9	1.85	1.87	37.88	53.04	68.19	83.35	98.5	113.7
23W11	70.4	-0.7	-0.98%	71.5	68.9	37.5	1.87	1.8	1.84	38.27	53.58	68.88	84.19	99.5	114.8
23W10	71.1	+1	+1.43%	73.4	70.3	37.5	1.9	1.82	1.84	38.65	54.11	69.57	85.04	100.5	116
23W09	70.1	+3.6	+5.41%	72.1	68	37.5	1.85	1.74	1.8	39.04	54.65	70.27	85.88	101.5	117.1
23W08	66.5	+2	+3.1%	67	64.5	37.5	1.7	1.64	1.69	39.42	55.19	70.96	86.73	102.5	118.3
23W07	64.5	+0.3	+0.47%	65.1	63	37.5	1.64	1.58	1.62	39.8	55.73	71.65	87.57	103.5	119.4
23W06	64.2	-3	-4.46%	66.3	63.3	37.5	1.65	1.58	1.6	40.19	56.26	72.34	88.42	104.5	120.6
23W05	67.2	+0.8	+1.2%	68.4	65.4	37.5	1.69	1.61	1.66	40.57	56.8	73.03	89.26	105.5	121.7
23W03	66.4	+3	+4.73%	67.8	63.8	37.5	1.66	1.56	1.62	40.96	57.34	73.72	90.11	106.5	122.9
23W02	63.4	+0.3	+0.48%	66.5	62.5	37.5	1.61	1.51	1.53	41.34	57.88	74.42	90.95	107.5	124
23W01	63.1	+6.1	+10.7%	64	57.3	37.5	1.53	1.37	1.51	41.73	58.42	75.11	91.8	108.5	125.2
22W53	57	-0.5	-0.87%	57.8	56.3	42.11	1.37	1.34	1.35	42.11	58.95	75.8	92.64	109.5	126.3
22W52	57.5	0	0%	58	56.5	42.11	1.38	1.34	1.37	42.05	58.87	75.69	92.5	109.3	126.1
22W51	57.5	+0.3	+0.52%	57.8	56.7	42.11	1.38	1.35	1.37	41.99	58.78	75.57	92.37	109.2	126
22W50	57.2	-0.1	-0.17%	58.9	56.7	42.11	1.4	1.35	1.36	41.92	58.69	75.46	92.23	109	125.8
22W49	57.3	+0.4	+0.7%	57.8	56.3	42.11	1.38	1.34	1.37	41.86	58.61	75.35	92.09	108.8	125.6
22W48	56.9	+0.4	+0.71%	57.3	56.2	42.11	1.37	1.34	1.36	41.8	58.52	75.24	91.96	108.7	125.4
22W47	56.5	+0.4	+0.71%	57.3	55.3	42.11	1.37	1.32	1.35	41.74	58.43	75.13	91.82	108.5	125.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W46	56.1	+0.9	+1.63%	57.2	55.3	42.11	1.37	1.33	1.35	41.67	58.34	75.01	91.68	108.4	125
22W45	55.2	+0.3	+0.55%	55.9	53.7	42.11	1.34	1.29	1.33	41.61	58.26	74.9	91.55	108.2	124.8
22W44	54.9	+1.6	+3%	54.9	52	42.11	1.32	1.25	1.32	41.55	58.17	74.79	91.41	108	124.6
22W43	53.3	+0.4	+0.76%	54.7	51.6	42.11	1.32	1.24	1.28	41.49	58.08	74.68	91.27	107.9	124.5
22W42	52.9	-1.5	-2.76%	53.9	51.4	42.11	1.3	1.24	1.28	41.42	57.99	74.56	91.13	107.7	124.3
22W41	54.4	+1.8	+3.42%	55.3	52.6	42.11	1.34	1.27	1.32	41.36	57.91	74.45	91	107.5	124.1
22W40	52.6	-2.2	-4.01%	55	52.1	41.3	1.33	1.26	1.27	41.3	57.82	74.34	90.86	107.4	123.9
22W39	54.8	-1.1	-1.97%	56.4	53.5	41.3	1.37	1.3	1.34	41.04	57.45	73.87	90.28	106.7	123.1
22W38	55.9	0	0%	56.6	55.3	41.3	1.39	1.36	1.37	40.77	57.08	73.39	89.7	106	122.3
22W37	55.9	+0.7	+1.27%	56.9	54.4	41.3	1.4	1.34	1.38	40.51	56.71	72.92	89.12	105.3	121.5
22W36	55.2	-1	-1.78%	56.3	54.6	41.3	1.4	1.36	1.37	40.24	56.34	72.44	88.54	104.6	120.7
22W35	56.2	+0.1	+0.18%	56.5	55.4	41.3	1.41	1.39	1.41	39.98	55.97	71.97	87.96	104	119.9
22W34	56.1	-0.3	-0.53%	57.4	55.8	41.3	1.45	1.4	1.41	39.72	55.6	71.49	87.38	103.3	119.2
22W33	56.4	+1.4	+2.55%	56.4	54.3	41.3	1.43	1.38	1.43	39.45	55.23	71.02	86.8	102.6	118.4
22W32	55	+2.7	+5.16%	57.5	53.7	41.3	1.47	1.37	1.4	39.19	54.86	70.54	86.22	101.9	117.6
22W31	52.3	+0.6	+1.16%	52.3	51.6	41.3	1.34	1.33	1.34	38.93	54.5	70.07	85.64	101.2	116.8
22W30	51.7	+1	+1.97%	52.2	51	41.3	1.35	1.32	1.34	38.66	54.13	69.59	85.06	100.5	116
22W29	50.7	+1.1	+2.22%	50.7	48.9	41.3	1.32	1.27	1.32	38.4	53.76	69.12	84.47	99.83	115.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W28	49.6	-0.5	-1%	50.5	48.5	41.3	1.32	1.27	1.3	38.13	53.39	68.64	83.89	99.15	114.4
22W27	50.1	-0.5	-0.99%	53	50	37.87	1.4	1.32	1.32	37.87	53.02	68.17	83.31	98.46	113.6
22W26	50.6	-6.3	-11.1%	56.8	50.6	37.87	1.49	1.33	1.33	38.01	53.22	68.43	83.63	98.84	114
22W25	56.9	-1.3	-2.23%	58.2	55.7	37.87	1.53	1.46	1.49	38.16	53.42	68.69	83.95	99.21	114.5
22W24	58.2	-0.3	-0.51%	59.5	57.9	37.87	1.55	1.51	1.52	38.3	53.63	68.95	84.27	99.59	114.9
22W23	58.5	+2.7	+4.84%	59.3	56.1	37.87	1.54	1.46	1.52	38.45	53.83	69.21	84.59	99.97	115.3
22W22	55.8	-0.5	-0.89%	56.5	55.2	37.87	1.46	1.43	1.45	38.59	54.03	69.47	84.9	100.3	115.8
22W21	56.3	+1	+1.81%	56.6	54.8	37.87	1.46	1.41	1.45	38.74	54.23	69.73	85.22	100.7	116.2
22W20	55.3	-1	-1.78%	56.3	54.5	37.87	1.45	1.4	1.42	38.88	54.44	69.99	85.54	101.1	116.6
22W19	56.3	-0.9	-1.57%	57.7	55.9	37.87	1.48	1.43	1.44	39.03	54.64	70.25	85.86	101.5	117.1
22W18	57.2	-1.5	-2.56%	58.2	55.4	37.87	1.49	1.41	1.46	39.17	54.84	70.51	86.18	101.8	117.5
22W17	58.7	+1.4	+2.44%	59.4	57	37.87	1.51	1.45	1.49	39.32	55.04	70.77	86.5	102.2	117.9
22W16	57.3	+0.1	+0.17%	57.7	56.3	37.87	1.46	1.43	1.45	39.46	55.25	71.03	86.81	102.6	118.4
22W15	57.2	+1.3	+2.33%	57.3	55.8	37.87	1.45	1.41	1.44	39.61	55.45	71.29	87.13	103	118.8
22W14	55.9	-1.1	-1.93%	57.3	55.8	39.75	1.44	1.4	1.41	39.75	55.65	71.55	87.45	103.4	119.2
22W13	57	+0.5	+0.88%	57.4	56.7	39.75	1.45	1.44	1.44	39.5	55.3	71.11	86.91	102.7	118.5
22W12	56.5	+0.2	+0.36%	56.7	55.5	39.75	1.44	1.41	1.44	39.26	54.96	70.66	86.36	102.1	117.8
22W11	56.3	+0.8	+1.44%	56.7	55.5	39.75	1.45	1.42	1.44	39.01	54.61	70.22	85.82	101.4	117
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W10	55.5	+1.1	+2.02%	55.6	54.2	39.75	1.43	1.4	1.43	38.76	54.27	69.77	85.28	100.8	116.3
22W09	54.4	-0.7	-1.27%	55.4	54	39.75	1.44	1.4	1.41	38.52	53.92	69.33	84.74	100.1	115.6
22W08	55.1	-1.4	-2.48%	56.1	54.9	39.75	1.47	1.43	1.44	38.27	53.58	68.89	84.19	99.5	114.8
22W07	56.5	+2.5	+4.63%	56.7	54.2	39.75	1.49	1.43	1.49	38.02	53.23	68.44	83.65	98.86	114.1
22W05	54	-0.8	-1.46%	54.9	53.6	39.75	1.45	1.42	1.43	37.78	52.89	68	83.11	98.22	113.3
22W04	54.8	-1.3	-2.32%	56.6	54.8	39.75	1.51	1.46	1.46	37.53	52.54	67.55	82.57	97.58	112.6
22W03	56.1	+1.5	+2.75%	56.8	53.6	39.75	1.52	1.44	1.5	37.28	52.2	67.11	82.02	96.94	111.8
22W02	54.6	-0.9	-1.62%	57.3	54.6	39.75	1.55	1.47	1.47	37.04	51.85	66.67	81.48	96.3	111.1
22W01	55.5	+1.7	+3.16%	55.7	53.8	36.79	1.51	1.46	1.51	36.79	51.51	66.22	80.94	95.65	110.4
21W52	53.8	+0.6	+1.13%	54.8	53.1	36.79	1.49	1.45	1.47	36.69	51.36	66.04	80.71	95.39	110.1
21W51	53.2	-0.8	-1.48%	54.3	53.2	36.79	1.48	1.45	1.45	36.58	51.22	65.85	80.48	95.12	109.8
21W50	54	+0.2	+0.37%	55.3	53.9	36.79	1.52	1.48	1.48	36.48	51.07	65.67	80.26	94.85	109.4
21W49	53.8	+0.3	+0.56%	54	52.7	36.79	1.48	1.45	1.48	36.38	50.93	65.48	80.03	94.58	109.1
21W48	53.5	-0.5	-0.93%	54.5	52.9	36.79	1.5	1.46	1.47	36.27	50.78	65.29	79.8	94.31	108.8
21W47	54	+0.9	+1.69%	54.8	53.1	36.79	1.52	1.47	1.49	36.17	50.64	65.11	79.58	94.05	108.5
21W46	53.1	-0.2	-0.38%	53.6	52.5	36.79	1.49	1.46	1.47	36.07	50.5	64.92	79.35	93.78	108.2
21W45	53.3	-2.5	-4.48%	55.9	52.5	36.79	1.55	1.46	1.48	35.97	50.35	64.74	79.12	93.51	107.9
21W44	55.8	+2.1	+3.91%	56	53.5	36.79	1.56	1.49	1.56	35.86	50.21	64.55	78.9	93.24	107.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.15)	最低 PBR (1.24)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W43	53.7	+1	+1.9%	54	52.6	36.79	1.51	1.47	1.5	35.76	50.06	64.37	78.67	92.97	107.3
21W42	52.7	-1.4	-2.59%	54.1	51.8	36.79	1.52	1.45	1.48	35.66	49.92	64.18	78.44	92.71	107
21W41	54.1	-1.9	-3.39%	56.3	53.2	36.79	1.58	1.5	1.52	35.55	49.77	64	78.22	92.44	106.7
21W40	56	-0.8	-1.41%	58	56	35.45	1.64	1.58	1.58	35.45	49.63	63.81	77.99	92.17	106.4
21W39	56.8	0	0%	57.2	55.8	35.45	1.61	1.57	1.6	35.6	49.83	64.07	78.31	92.55	106.8

4974 亞泰 / 本淨比河流圖(周)

4974 亞泰

新聞及公告

4974 亞泰 本淨比河流圖

4974 亞泰 本淨比河流圖(周線圖)

4974 亞泰本淨比河流圖

4974 亞泰本淨比河流圖(周線圖)