≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 本淨比河流圖(周)

4980 佐臻

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538.2-0.25-0.65%1.31%38.238.337.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
932.4萬19448股/筆38.062.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35127.3萬81429張/筆36.62+0.35 (+0.92%)

連續漲跌: 首日下跌  ( -0.25元 / -0.65%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

• 佐臻2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

4980 佐臻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3837.95-0.15-0.39%39.834.7517.142.322.032.21
17.14
27.42
37.71
47.99
58.28
68.56
26W3738.1-1.9-4.75%40.236.317.142.352.122.22
17.14
27.42
37.71
47.99
58.28
68.56
26W3640-1.1-2.68%41.138.1517.142.42.232.33
17.14
27.42
37.71
47.99
58.28
68.56
26W3541.1+1.9+4.85%41.238.517.142.42.252.4
17.14
27.42
37.71
47.99
58.28
68.56
26W3439.2-2.9-6.89%41.0537.417.142.392.182.29
17.14
27.42
37.71
47.99
58.28
68.56
26W3342.1-1.85-4.21%43.3538.9517.142.532.272.46
17.14
27.42
37.71
47.99
58.28
68.56
26W3243.95+1.55+3.66%46.741.3517.142.722.412.56
17.14
27.42
37.71
47.99
58.28
68.56
26W3142.4-0.3-0.7%4336.817.142.512.152.47
17.14
27.42
37.71
47.99
58.28
68.56
26W3042.7-0.3-0.7%4540.417.142.632.362.49
17.14
27.42
37.71
47.99
58.28
68.56
26W2943+0.1+0.23%49.8541.717.142.912.432.51
17.14
27.42
37.71
47.99
58.28
68.56
26W2842.9-2.9-6.33%45.6540.917.142.662.392.5
17.14
27.42
37.71
47.99
58.28
68.56
26W2745.8+1.9+4.33%46.2541.717.142.72.432.67
17.14
27.42
37.71
47.99
58.28
68.56
26W2643.9-4.6-9.48%49.5540.9517.142.892.392.56
17.14
27.42
37.71
47.99
58.28
68.56
26W2548.5+5.55+12.9%52.240.217.143.052.352.83
17.14
27.42
37.71
47.99
58.28
68.56
26W2442.95-5.05-10.5%46.2539.917.142.72.332.51
17.14
27.42
37.71
47.99
58.28
68.56
26W2348-0.05-0.1%50.945.617.142.972.662.8
17.14
27.42
37.71
47.99
58.28
68.56
26W2248.05-1.85-3.71%54.643.517.143.192.542.8
17.14
27.42
37.71
47.99
58.28
68.56
26W2149.9+5.95+13.5%57.643.7517.143.362.552.91
17.14
27.42
37.71
47.99
58.28
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2043.95+3.95+9.88%45.1536.8517.142.632.152.56
17.14
27.42
37.71
47.99
58.28
68.56
26W1940+4.8+13.6%42.1533.717.142.461.972.33
17.14
27.42
37.71
47.99
58.28
68.56
26W1835.2+3.45+10.9%36.6530.2517.142.141.762.05
17.14
27.42
37.71
47.99
58.28
68.56
26W1731.7500%47.3529.917.142.761.741.85
17.14
27.42
37.71
47.99
58.28
68.56
26W1631.75+3.2+11.2%32.427.217.141.891.591.85
17.14
27.42
37.71
47.99
58.28
68.56
26W1528.55+1.45+5.35%28.626.817.141.671.561.67
17.14
27.42
37.71
47.99
58.28
68.56
26W1427.1+1.1+4.23%28.0524.5517.141.641.431.58
17.14
27.42
37.71
47.99
58.28
68.56
26W1326+0.8+3.17%28.4524.417.141.661.421.52
17.14
27.42
37.71
47.99
58.28
68.56
26W1225.2-0.85-3.26%26.123.0517.141.521.341.47
17.14
27.42
37.71
47.99
58.28
68.56
26W1126.05-0.85-3.16%26.5524.317.141.551.421.52
17.14
27.42
37.71
47.99
58.28
68.56
26W1026.9-1.8-6.27%2925.617.141.691.491.57
17.14
27.42
37.71
47.99
58.28
68.56
26W0928.7+0.35+1.23%29.5527.517.141.721.61.67
17.14
27.42
37.71
47.99
58.28
68.56
26W0728.35-0.9-3.08%29.527.1517.141.721.581.65
17.14
27.42
37.71
47.99
58.28
68.56
26W0629.2500%31.2527.5517.141.821.611.71
17.14
27.42
37.71
47.99
58.28
68.56
26W0529.25-2.4-7.58%3228.8517.141.871.681.71
17.14
27.42
37.71
47.99
58.28
68.56
26W0431.65-0.65-2.01%32.9531.0517.141.921.811.85
17.14
27.42
37.71
47.99
58.28
68.56
26W0332.3+2.2+7.31%33.9530.1517.141.981.761.88
17.14
27.42
37.71
47.99
58.28
68.56
26W0230.1-0.2-0.66%31.4528.417.141.831.661.76
17.14
27.42
37.71
47.99
58.28
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0130.3+0.75+2.54%3128.917.141.811.691.77
17.14
27.42
37.71
47.99
58.28
68.56
25W5229.55-0.65-2.15%31.0528.317.141.811.651.72
17.14
27.43
37.72
48
58.29
68.58
25W5130.2+0.7+2.37%31.5528.7517.141.841.681.76
17.15
27.44
37.73
48.02
58.31
68.59
25W5029.5+2.9+10.9%30.826.617.141.81.551.72
17.15
27.44
37.74
48.03
58.32
68.61
25W4926.600%26.9525.2517.141.571.471.55
17.16
27.45
37.75
48.04
58.33
68.63
25W4826.6-0.1-0.37%27.32517.141.591.461.55
17.16
27.46
37.76
48.05
58.35
68.65
25W4726.7+1+3.89%27.225.517.141.581.491.56
17.17
27.47
37.76
48.06
58.36
68.66
25W4625.7-1.8-6.55%27.62517.141.611.461.5
17.17
27.47
37.77
48.08
58.38
68.68
25W4527.5-1.1-3.85%28.9526.717.141.691.551.6
17.17
27.48
37.78
48.09
58.39
68.7
25W4428.6-1.4-4.67%3027.817.141.751.621.66
17.18
27.49
37.79
48.1
58.41
68.72
25W4330-1.3-4.15%30.429.0517.141.771.691.75
17.18
27.49
37.8
48.11
58.42
68.73
25W4231.3-1-3.1%31.628.1517.141.841.641.82
17.19
27.5
37.81
48.12
58.44
68.75
25W4132.3+0.6+1.89%32.5530.417.141.891.771.88
17.19
27.51
37.82
48.14
58.45
68.77
25W4031.7+1.1+3.59%31.9530.517.141.861.771.84
17.2
27.51
37.83
48.15
58.47
68.78
25W3930.6-1.4-4.37%32.0529.417.141.861.711.78
17.2
27.52
37.84
48.16
58.48
68.8
25W3832-1.85-5.47%34.8530.4517.142.031.771.86
17.2
27.53
37.85
48.17
58.5
68.82
25W3733.85+0.05+0.15%36.153317.142.11.921.97
17.21
27.53
37.86
48.19
58.51
68.84
25W3633.8+0.5+1.5%36.832.517.142.141.891.96
17.21
27.54
37.87
48.2
58.53
68.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3533.3+3+9.9%36.153017.142.11.741.93
17.22
27.55
37.88
48.21
58.54
68.87
25W3430.3+2.2+7.83%31.5527.917.141.831.621.76
17.22
27.56
37.89
48.22
58.55
68.89
25W3328.1+3.65+14.9%29.62317.141.721.341.63
17.23
27.56
37.9
48.23
58.57
68.91
25W3224.45+0.95+4.04%24.552317.141.421.331.42
17.23
27.57
37.91
48.25
58.58
68.92
25W3123.5-1.4-5.62%24.9522.8517.141.451.331.36
17.23
27.58
37.92
48.26
58.6
68.94
25W3024.9+2.55+11.4%25.4521.217.141.481.231.44
17.24
27.58
37.93
48.27
58.61
68.96
25W2922.35+1.3+6.18%23.220.8517.141.351.211.3
17.24
27.59
37.94
48.28
58.63
68.97
25W2821.05-2.2-9.46%23.120.6517.141.341.21.22
17.25
27.6
37.95
48.29
58.64
68.99
25W2723.25+0.7+3.1%23.4521.4517.141.361.241.35
17.25
27.6
37.95
48.31
58.66
69.01
25W2622.55-0.25-1.1%22.921.717.141.331.261.31
17.26
27.61
37.96
48.32
58.67
69.03
25W2522.8+0.75+3.4%22.920.5517.141.331.191.32
17.26
27.62
37.97
48.33
58.69
69.04
25W2422.05-0.25-1.12%23.4521.5517.141.361.251.28
17.27
27.62
37.98
48.34
58.7
69.06
25W2322.3-0.2-0.89%22.5521.717.141.311.261.29
17.27
27.63
37.99
48.35
58.72
69.08
25W2222.5-0.7-3.02%23.221.117.141.341.221.3
17.27
27.64
38
48.37
58.73
69.09
25W2123.2+0.65+2.88%24.0522.2517.141.391.291.34
17.28
27.64
38.01
48.38
58.75
69.11
25W2022.55+1.5+7.13%22.6520.517.141.311.191.3
17.28
27.65
38.02
48.39
58.76
69.13
25W1921.05+0.5+2.43%21.0519.0517.141.221.11.22
17.29
27.66
38.03
48.4
58.77
69.15
25W1820.55+0.8+4.05%21.118.8517.141.221.091.19
17.29
27.67
38.04
48.41
58.79
69.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1719.75+0.65+3.4%19.7518.417.141.141.061.14
17.3
27.67
38.05
48.43
58.8
69.18
25W1619.1-0.3-1.55%19.618.217.141.131.051.1
17.3
27.68
38.06
48.44
58.82
69.2
25W1519.4-6.25-24.4%23.317.2517.141.3511.12
17.3
27.69
38.07
48.45
58.83
69.22
25W1425.65-0.95-3.57%26.223.917.141.511.381.48
17.31
27.69
38.08
48.46
58.85
69.23
25W1326.6-2.9-9.83%29.52617.141.71.51.54
17.31
27.7
38.09
48.48
58.86
69.25
25W1229.5-0.25-0.84%29.928.117.141.731.621.7
17.32
27.71
38.1
48.49
58.88
69.27
25W1129.75-0.25-0.83%30.527.717.141.761.61.72
17.32
27.71
38.11
48.5
58.89
69.28
25W1030-0.95-3.07%3128.817.141.791.661.73
17.33
27.72
38.12
48.51
58.91
69.3
25W0930.95+0.05+0.16%32.3530.117.141.871.741.79
17.33
27.73
38.13
48.52
58.92
69.32
25W0830.9+1.05+3.52%32.9529.5517.141.91.71.78
17.33
27.73
38.14
48.54
58.94
69.34
25W0729.85-0.6-1.97%30.9528.5517.141.791.651.72
17.34
27.74
38.14
48.55
58.95
69.35
25W0630.45-3.5-10.3%32.6529.617.141.881.711.76
17.34
27.75
38.15
48.56
58.97
69.37
25W0433.95+4.9+16.9%33.9528.817.141.961.661.96
17.35
27.76
38.16
48.57
58.98
69.39
25W0329.05+1.3+4.68%30.325.5517.141.751.471.67
17.35
27.76
38.17
48.58
58.99
69.41
25W0227.75-0.15-0.54%35.327.1517.142.031.561.6
17.36
27.77
38.18
48.6
59.01
69.42
25W0127.9+1.65+6.29%28.325.9517.361.631.491.61
17.36
27.78
38.19
48.61
59.02
69.44
24W5226.25+2.35+9.83%27.72317.361.591.321.51
17.4
27.84
38.28
48.72
59.16
69.6
24W5123.9+0.7+3.02%24.0522.617.361.381.31.37
17.44
27.9
38.36
48.83
59.29
69.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5023.2-1.2-4.92%24.6522.817.361.411.31.33
17.48
27.96
38.45
48.94
59.42
69.91
24W4924.4-0.1-0.41%24.623.6517.361.41.351.39
17.52
28.03
38.54
49.05
59.56
70.06
24W4824.5+0.4+1.66%25.123.817.361.431.361.4
17.56
28.09
38.62
49.15
59.69
70.22
24W4724.1+0.3+1.26%24.422.8517.361.391.31.37
17.59
28.15
38.71
49.26
59.82
70.38
24W4623.8-0.9-3.64%24.6522.9517.361.41.31.35
17.63
28.21
38.79
49.37
59.95
70.53
24W4524.7-0.2-0.8%24.9523.917.361.411.351.4
17.67
28.28
38.88
49.48
60.09
70.69
24W4424.9-1.6-6.04%26.424.517.361.491.381.41
17.71
28.34
38.97
49.59
60.22
70.85
24W4326.5+2+8.16%28.224.617.361.591.391.49
17.75
28.4
39.05
49.7
60.35
71
24W4224.5+1.1+4.7%25.721.917.361.441.231.38
17.79
28.46
39.14
49.81
60.48
71.16
24W4123.4-1.75-6.96%25.322.117.361.421.241.31
17.83
28.53
39.22
49.92
60.62
71.31
24W4025.15+0.6+2.44%25.622.5517.361.431.261.41
17.87
28.59
39.31
50.03
60.75
71.47
24W3924.55+3.55+16.9%25.2520.2517.361.411.131.37
17.91
28.65
39.39
50.14
60.88
71.63
24W3821+0.35+1.69%2120.1517.361.171.121.17
17.95
28.71
39.48
50.25
61.02
71.78
24W3720.65-0.35-1.67%20.820.1517.361.161.121.15
17.98
28.78
39.57
50.36
61.15
71.94
24W3621+0.1+0.48%21.119.9517.361.171.111.17
18.02
28.84
39.65
50.47
61.28
72.1
24W3520.9+0.45+2.2%2119.817.361.161.11.16
18.06
28.9
39.74
50.58
61.41
72.25
24W3420.45-1.5-6.83%22.4519.917.361.241.11.13
18.1
28.96
39.82
50.69
61.55
72.41
24W3321.9500%22.5520.9517.361.241.151.21
18.14
29.03
39.91
50.8
61.68
72.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3221.95-0.95-4.15%22.920.417.361.261.121.21
18.18
29.09
40
50.9
61.81
72.72
24W3122.9-0.3-1.29%23.2521.917.361.281.21.26
18.22
29.15
40.08
51.01
61.95
72.88
24W3023.2-0.35-1.49%23.622.717.361.291.241.27
18.26
29.21
40.17
51.12
62.08
73.03
24W2923.55-0.5-2.08%25.423.117.361.391.261.29
18.3
29.28
40.25
51.23
62.21
73.19
24W2824.05-0.35-1.43%25.223.917.361.371.31.31
18.34
29.34
40.34
51.34
62.34
73.35
24W2724.4+0.3+1.24%25.1523.4517.361.371.281.33
18.38
29.4
40.43
51.45
62.48
73.5
24W2624.1+0.4+1.69%24.8523.117.361.351.251.31
18.41
29.46
40.51
51.56
62.61
73.66
24W2523.7-0.3-1.25%24.722.417.361.341.211.28
18.45
29.53
40.6
51.67
62.74
73.81
24W2424-1-4%25.252317.361.371.241.3
18.49
29.59
40.68
51.78
62.87
73.97
24W2325+1.65+7.07%26.123.217.361.411.251.35
18.53
29.65
40.77
51.89
63.01
74.13
24W2223.35-0.1-0.43%2422.9517.361.291.241.26
18.57
29.71
40.86
52
63.14
74.28
24W2123.45-1.05-4.29%25.123.2517.361.351.251.26
18.61
29.78
40.94
52.11
63.27
74.44
24W2024.5-0.55-2.2%25.0523.217.361.341.241.31
18.65
29.84
41.03
52.22
63.41
74.6
24W1925.05+1.4+5.92%26.123.617.361.41.261.34
18.69
29.9
41.11
52.33
63.54
74.75
24W1823.65+0.65+2.83%23.821.7517.361.271.161.26
18.73
29.96
41.2
52.44
63.67
74.91
24W1723-1.7-6.88%24.722.817.361.321.211.23
18.77
30.03
41.29
52.54
63.8
75.06
24W1624.7+0.95+4%2523.617.361.331.251.31
18.81
30.09
41.37
52.65
63.94
75.22
24W1523.75-3.65-13.3%27.723.317.361.471.241.26
18.84
30.15
41.46
52.76
64.07
75.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1427.4-1-3.52%2926.9517.361.541.431.45
18.88
30.21
41.54
52.87
64.2
75.53
24W1328.4+0.35+1.25%3128.0517.361.641.481.5
18.92
30.28
41.63
52.98
64.34
75.69
24W1228.05-0.55-1.92%28.827.417.361.521.451.48
18.96
30.34
41.71
53.09
64.47
75.85
24W1128.6-1.15-3.87%29.627.917.361.561.471.51
19
30.4
41.8
53.2
64.6
76
24W1029.75-1.15-3.72%31.1528.417.361.641.491.56
19.04
30.46
41.89
53.31
64.73
76.16
24W0930.9-0.7-2.22%32.129.917.361.681.571.62
19.08
30.53
41.97
53.42
64.87
76.31
24W0831.6-0.05-0.16%3330.617.361.731.61.65
19.12
30.59
42.06
53.53
65
76.47
24W0731.65-2.25-6.64%3330.9517.361.721.621.65
19.16
30.65
42.14
53.64
65.13
76.63
24W0633.9-2.2-6.09%36.2530.417.361.891.581.77
19.2
30.71
42.23
53.75
65.27
76.78
24W0536.1+6.1+20.3%38.8528.217.362.021.471.88
19.23
30.78
42.32
53.86
65.4
76.94
24W0430+0.95+3.27%30.427.317.361.581.421.56
19.27
30.84
42.4
53.97
65.53
77.1
24W0329.05-4.15-12.5%33.0528.417.361.711.471.5
19.31
30.9
42.49
54.08
65.66
77.25
24W0233.2+0.4+1.22%33.731.717.361.741.641.72
19.35
30.96
42.57
54.19
65.8
77.41
24W0132.8-1.2-3.53%34.131.9517.361.761.651.69
19.39
31.03
42.66
54.29
65.93
77.56
23W5234+1.55+4.78%34.432.219.431.771.661.75
19.43
31.09
42.75
54.4
66.06
77.72
23W5132.45+0.1+0.31%32.553219.431.681.651.68
19.36
30.97
42.59
54.2
65.82
77.43
23W5032.35-2.05-5.96%34.4531.919.431.791.651.68
19.29
30.86
42.43
54
65.57
77.14
23W4934.4+0.45+1.33%34.532.119.431.81.671.79
19.21
30.74
42.27
53.8
65.32
76.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4833.95-0.5-1.45%35.732.4519.431.871.71.77
19.14
30.62
42.11
53.59
65.08
76.56
23W4734.45-0.9-2.55%36.133.8519.431.891.781.81
19.07
30.51
41.95
53.39
64.83
76.27
23W4635.35-1.15-3.15%36.433.8519.431.921.781.86
19
30.39
41.79
53.19
64.59
75.98
23W4536.5-0.9-2.41%37.435.619.431.981.881.93
18.92
30.28
41.63
52.99
64.34
75.69
23W4437.4+1.05+2.89%3836.319.432.021.931.98
18.85
30.16
41.47
52.78
64.09
75.4
23W4336.35-1.65-4.34%3835.819.432.021.911.94
18.78
30.05
41.31
52.58
63.85
75.12
23W4238-0.4-1.04%38.9537.119.432.081.982.03
18.71
29.93
41.15
52.38
63.6
74.83
23W4138.4-0.7-1.79%3936.719.432.091.972.06
18.63
29.81
41
52.18
63.36
74.54
23W4039.1-0.2-0.51%39.837.5519.432.142.022.11
18.56
29.7
40.84
51.97
63.11
74.25
23W3939.3-0.25-0.63%4038.819.432.162.12.13
18.49
29.58
40.68
51.77
62.86
73.96
23W3839.55+0.05+0.13%40.1538.419.432.182.092.15
18.42
29.47
40.52
51.57
62.62
73.67
23W3739.5-0.15-0.38%41.0539.0519.432.242.132.15
18.34
29.35
40.36
51.37
62.37
73.38
23W3639.65+0.65+1.67%40.638.819.432.222.122.17
18.27
29.24
40.2
51.16
62.13
73.09
23W3539-1.45-3.58%40.1537.919.432.212.082.14
18.2
29.12
40.04
50.96
61.88
72.8
23W3440.45+0.2+0.5%41.338.9519.432.282.152.23
18.13
29
39.88
50.76
61.63
72.51
23W3340.25-4.5-10.1%44.4539.8519.432.462.212.23
18.06
28.89
39.72
50.55
61.39
72.22
23W3244.75-3.95-8.11%48.444.3519.432.692.472.49
17.98
28.77
39.56
50.35
61.14
71.93
23W3148.7+2.1+4.51%4945.9519.432.742.572.72
17.91
28.66
39.4
50.15
60.9
71.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3046.6+0.05+0.11%47.9545.7519.432.692.562.61
17.84
28.54
39.24
49.95
60.65
71.35
23W2946.55-0.35-0.75%47.645.8519.432.682.582.62
17.77
28.43
39.08
49.74
60.4
71.06
23W2846.9+0.2+0.43%49.645.7519.432.82.592.65
17.69
28.31
38.93
49.54
60.16
70.77
23W2746.7-0.7-1.48%4945.819.432.782.62.65
17.62
28.19
38.77
49.34
59.91
70.48
23W2647.4-2.55-5.11%49.847.119.432.842.682.7
17.55
28.08
38.61
49.14
59.67
70.2
23W2549.95+0.4+0.81%51.24919.432.932.82.86
17.48
27.96
38.45
48.93
59.42
69.91
23W2449.55-0.25-0.5%50.147.919.432.882.752.85
17.4
27.85
38.29
48.73
59.17
69.62
23W2349.8-1.4-2.73%55.248.619.433.182.82.87
17.33
27.73
38.13
48.53
58.93
69.33
23W2251.2+1.6+3.23%51.748.619.4332.822.97
17.26
27.62
37.97
48.33
58.68
69.04
23W2149.6+1.65+3.44%51.247.819.432.982.782.89
17.19
27.5
37.81
48.12
58.44
68.75
23W2047.95+0.5+1.05%48.8546.819.432.852.732.8
17.11
27.38
37.65
47.92
58.19
68.46
23W1947.45-3.05-6.04%50.645.5519.432.972.672.78
17.04
27.27
37.49
47.72
57.94
68.17
23W1850.5+1.3+2.64%51.248.319.433.022.852.98
16.97
27.15
37.33
47.52
57.7
67.88
23W1749.2+0.9+1.86%50.64719.432.992.782.91
16.9
27.04
37.17
47.31
57.45
67.59
23W1648.3-0.95-1.93%51.946.5519.433.082.772.87
16.83
26.92
37.02
47.11
57.21
67.3
23W1549.25-0.45-0.91%51.247.319.433.062.822.94
16.75
26.8
36.86
46.91
56.96
67.01
23W1449.7-2.3-4.42%52.649.4519.433.152.962.98
16.68
26.69
36.7
46.71
56.71
66.72
23W1352-3.5-6.31%58.248.919.433.52.943.13
16.61
26.57
36.54
46.5
56.47
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1255.5+0.8+1.46%61.252.819.433.73.193.36
16.54
26.46
36.38
46.3
56.22
66.14
23W1154.7+2.5+4.79%56.947.6519.433.462.893.32
16.46
26.34
36.22
46.1
55.98
65.85
23W1052.2-2.2-4.04%56.249.819.433.433.043.18
16.39
26.23
36.06
45.9
55.73
65.56
23W0954.4-0.1-0.18%58.750.219.433.63.083.33
16.32
26.11
35.9
45.69
55.48
65.28
23W0854.5+13.85+34.1%56.240.519.433.462.493.35
16.25
25.99
35.74
45.49
55.24
64.99
23W0740.65-0.6-1.45%43.339.819.432.682.462.51
16.17
25.88
35.58
45.29
54.99
64.7
23W0641.25+0.15+0.36%46.139.319.432.862.442.56
16.1
25.76
35.42
45.08
54.75
64.41
23W0541.1+2.05+5.25%42.9538.719.432.682.412.56
16.03
25.65
35.26
44.88
54.5
64.12
23W0339.05-0.1-0.26%40.838.619.432.562.422.45
15.96
25.53
35.11
44.68
54.25
63.83
23W0239.15-0.7-1.76%40.938.8519.432.572.452.46
15.88
25.42
34.95
44.48
54.01
63.54
23W0139.85+1+2.57%40.637.119.432.572.352.52
15.81
25.3
34.79
44.27
53.76
63.25
22W5338.85-0.6-1.52%39.536.8515.742.512.342.47
15.74
25.18
34.63
44.07
53.52
62.96
22W5239.45-0.55-1.37%40.637.115.742.592.372.52
15.66
25.06
34.45
43.85
53.24
62.64
22W5140+0.3+0.76%40.453815.742.62.442.57
15.58
24.93
34.28
43.63
52.97
62.32
22W5039.7-1.1-2.7%4238.0515.742.712.452.56
15.5
24.8
34.1
43.4
52.7
62
22W4940.8+0.8+2%4238.5515.742.722.52.65
15.42
24.67
33.93
43.18
52.43
61.68
22W4840+0.05+0.13%40.5537.7515.742.642.462.61
15.34
24.55
33.75
42.95
52.16
61.36
22W4739.95-0.8-1.96%41.8538.0515.742.742.492.62
15.26
24.42
33.57
42.73
51.89
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4640.75+0.75+1.88%42.138.9515.742.772.572.68
15.18
24.29
33.4
42.51
51.62
60.73
22W4540+1.5+3.9%40.1537.5515.742.662.492.65
15.1
24.16
33.22
42.28
51.35
60.41
22W4438.5-0.65-1.66%40.8537.515.742.722.52.56
15.02
24.03
33.05
42.06
51.07
60.09
22W4339.15+0.05+0.13%40.7538.715.742.732.592.62
14.94
23.91
32.87
41.84
50.8
59.77
22W4239.1-2-4.87%41.137.115.742.772.52.63
14.86
23.78
32.7
41.61
50.53
59.45
22W4141.1+1.1+2.75%42.1539.1515.742.852.652.78
14.78
23.65
32.52
41.39
50.26
59.13
22W4040-3.95-8.99%4438.515.742.992.622.72
14.7
23.52
32.35
41.17
49.99
58.81
22W3943.95-1.4-3.09%47.0541.8515.743.222.863.01
14.62
23.4
32.17
40.94
49.72
58.49
22W3845.35-0.1-0.22%48.644.815.743.343.083.12
14.54
23.27
31.99
40.72
49.45
58.17
22W3745.45+1.35+3.06%46.554415.743.223.043.14
14.46
23.14
31.82
40.5
49.17
57.85
22W3644.1+0.1+0.23%44.1541.915.743.072.913.07
14.38
23.01
31.64
40.27
48.9
57.53
22W3544-0.5-1.12%46.641.8515.743.262.933.08
14.3
22.89
31.47
40.05
48.63
57.21
22W3444.5+1.8+4.22%46.4541.8515.743.272.943.13
14.22
22.76
31.29
39.83
48.36
56.89
22W3342.7+3.75+9.63%45.137.315.743.192.643.02
14.14
22.63
31.12
39.6
48.09
56.58
22W3238.95+0.15+0.39%40.83715.742.92.632.77
14.06
22.5
30.94
39.38
47.82
56.26
22W3138.8-0.7-1.77%40.6537.7515.742.912.72.77
13.98
22.37
30.77
39.16
47.55
55.94
22W3039.5+2.25+6.04%41.3536.815.742.972.652.84
13.9
22.25
30.59
38.93
47.28
55.62
22W2937.25-0.7-1.84%38.3536.4515.742.772.642.69
13.82
22.12
30.41
38.71
47
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2837.95-1.2-3.07%40.435.8515.742.942.612.76
13.74
21.99
30.24
38.49
46.73
54.98
22W2739.15-6-13.3%48.438.8515.743.542.842.86
13.67
21.86
30.06
38.26
46.46
54.66
22W2645.15+4.45+10.9%46.239.0515.743.42.873.32
13.59
21.74
29.89
38.04
46.19
54.34
22W2540.7-3.3-7.5%4440.3515.743.262.993.01
13.51
21.61
29.71
37.82
45.92
54.02
22W2444-2-4.35%46.542.115.743.463.143.28
13.43
21.48
29.54
37.59
45.65
53.7
22W2346+1.9+4.31%4844.215.743.63.313.45
13.35
21.35
29.36
37.37
45.38
53.38
22W2244.1+0.35+0.8%45.8541.8515.743.463.153.32
13.27
21.23
29.19
37.15
45.1
53.06
22W2143.75+1.35+3.18%4441.5515.743.343.153.32
13.19
21.1
29.01
36.92
44.83
52.75
22W2042.4-2.7-5.99%464115.743.513.133.24
13.11
20.97
28.83
36.7
44.56
52.43
22W1945.1-2.05-4.35%47.1542.9515.743.623.33.46
13.03
20.84
28.66
36.47
44.29
52.11
22W1847.15+1.6+3.51%48.342.9515.743.733.323.64
12.95
20.71
28.48
36.25
44.02
51.79
22W1745.55-2.4-5.01%48.9544.5515.743.83.463.54
12.87
20.59
28.31
36.03
43.75
51.47
22W1647.95-1.95-3.91%52.447.5515.744.13.723.75
12.79
20.46
28.13
35.8
43.48
51.15
22W1549.9+1.55+3.21%51.448.4515.744.043.813.93
12.71
20.33
27.96
35.58
43.21
50.83
22W1448.35-1.1-2.22%49.9547.8515.743.963.793.83
12.63
20.2
27.78
35.36
42.93
50.51
22W1349.45+1.1+2.28%50.147.0515.743.993.753.94
12.55
20.08
27.61
35.13
42.66
50.19
22W1248.35+0.5+1.04%4945.815.743.933.673.88
12.47
19.95
27.43
34.91
42.39
49.87
22W1147.85-2.15-4.3%51.146.0515.744.123.723.86
12.39
19.82
27.25
34.69
42.12
49.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1050-2.7-5.12%54.25015.744.44.064.06
12.31
19.69
27.08
34.46
41.85
49.23
22W0952.7+5.6+11.9%58.54715.744.783.844.31
12.23
19.57
26.9
34.24
41.58
48.91
22W0847.1-1.75-3.58%48.8544.6515.744.023.683.88
12.15
19.44
26.73
34.02
41.31
48.6
22W0748.85+2.7+5.85%5045.8515.744.143.84.05
12.07
19.31
26.55
33.79
41.03
48.28
22W0546.15-1.8-3.75%48.443.715.744.043.643.85
11.99
19.18
26.38
33.57
40.76
47.96
22W0447.95-0.65-1.34%52.746.815.744.433.934.03
11.91
19.06
26.2
33.35
40.49
47.64
22W0348.6-7.4-13.2%56.447.615.744.774.024.11
11.83
18.93
26.03
33.12
40.22
47.32
22W0256-1.3-2.27%615515.745.194.684.77
11.75
18.8
25.85
32.9
39.95
47
22W0157.3-0.3-0.52%6055.311.675.144.744.91
11.67
18.67
25.67
32.68
39.68
46.68
21W5257.6+1.2+2.13%59.853.311.675.124.574.93
11.67
18.68
25.68
32.68
39.69
46.69
21W5156.4-0.1-0.18%61.255.411.675.244.754.83
11.67
18.68
25.68
32.69
39.69
46.7
21W5056.5+2.3+4.24%63.953.711.675.474.64.84
11.68
18.68
25.69
32.7
39.7
46.71
21W4954.2-4.1-7.03%62.153.411.675.324.574.64
11.68
18.69
25.69
32.7
39.71
46.72
21W4858.3-4.7-7.46%65.35611.675.594.794.99
11.68
18.69
25.7
32.71
39.72
46.73
21W4763-6.4-9.22%76.762.611.676.565.365.39
11.68
18.69
25.71
32.72
39.73
46.74
21W4669.4+26.5+61.8%8043.111.676.853.695.94
11.69
18.7
25.71
32.72
39.73
46.75
21W4542.9+2.4+5.93%47.336.9511.674.053.163.67
11.69
18.7
25.72
32.73
39.74
46.76
21W4440.5+4.5+12.5%42.633.8511.673.642.93.46
11.69
18.71
25.72
32.74
39.75
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.85)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4336+5.1+16.5%40.053011.673.422.573.08
11.69
18.71
25.73
32.74
39.76
46.77
21W4230.9-1.65-5.07%32.9530.1511.672.822.582.64
11.7
18.71
25.73
32.75
39.77
46.78
21W4132.55+0.75+2.36%34.153011.672.922.562.78
11.7
18.72
25.74
32.76
39.77
46.79
21W4031.8-1.65-4.93%3530.911.672.992.642.72
11.7
18.72
25.74
32.76
39.78
46.8
21W3933.45+3.95+13.4%34.528.811.672.952.462.86
11.7
18.72
25.75
32.77
39.79
46.81