4909 新復興 / 本淨比河流圖(周)

4909 新復興

4909 新復興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.3	34.2	+1.1	+3.22%	3.36%	34.5	35.3	34.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
538	1,856萬	277	1.94張/筆	34.48	1.3	45.84	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
395	1,371萬	417	947張/筆	34.7	+0.3 (+0.88%)

連續漲跌: 連3漲 ( +1.85元 / +5.53%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

• 新復興第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/23 15:33)

• 新復興第三屆審計委員會委員 (公告訊息 06/23 15:33)

• 新復興2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/23 15:33)

• 新復興2026年股東常會全面改選董事事宜 (公告訊息 06/23 15:32)

• 新復興2026年6月23日股東常會重要決議事項 (公告訊息 06/23 15:32)

• 新復興董事長續任公告 (公告訊息 06/23 15:32)

4909 新復興本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4909 新復興本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W38	35.3	+1.3	+3.82%	35.7	33.3	27.17	1.31	1.23	1.3	13.58	27.17	40.76	54.34	67.93	81.51
26W37	34	-2.9	-7.86%	37.3	34	27.17	1.37	1.25	1.25	13.58	27.17	40.76	54.34	67.93	81.51
26W36	36.9	-3.45	-8.55%	40.65	36.9	27.17	1.5	1.36	1.36	13.58	27.17	40.76	54.34	67.93	81.51
26W35	40.35	+2.25	+5.91%	43.2	37.05	27.17	1.59	1.36	1.49	13.58	27.17	40.76	54.34	67.93	81.51
26W34	38.1	-0.9	-2.31%	39.9	37.05	27.17	1.47	1.36	1.4	13.58	27.17	40.76	54.34	67.93	81.51
26W33	39	+0.8	+2.09%	39.95	38.05	27.17	1.47	1.4	1.44	13.58	27.17	40.76	54.34	67.93	81.51
26W32	38.2	+1.85	+5.09%	39.05	35.2	27.17	1.44	1.3	1.41	13.58	27.17	40.76	54.34	67.93	81.51
26W31	36.35	-1.45	-3.84%	38.75	33.1	27.17	1.43	1.22	1.34	13.58	27.17	40.76	54.34	67.93	81.51
26W30	37.8	-0.55	-1.43%	40	36.15	27.17	1.47	1.33	1.39	13.58	27.17	40.76	54.34	67.93	81.51
26W29	38.35	-3.75	-8.91%	43.5	38.35	27.17	1.6	1.41	1.41	13.58	27.17	40.76	54.34	67.93	81.51
26W28	42.1	-4.1	-8.87%	46.8	42.1	27.17	1.72	1.55	1.55	13.58	27.17	40.76	54.34	67.93	81.51
26W27	46.2	+1.65	+3.7%	46.5	43.75	27.17	1.71	1.61	1.7	13.58	27.17	40.76	54.34	67.93	81.51
26W26	44.55	-5.3	-10.6%	50.9	44.5	27.17	1.87	1.64	1.64	13.59	27.18	40.77	54.36	67.94	81.53
26W25	49.85	+0.65	+1.32%	52.7	49.4	27.17	1.94	1.82	1.83	13.59	27.19	40.78	54.37	67.96	81.56
26W24	49.2	-0.8	-1.6%	50.5	45	27.17	1.86	1.65	1.81	13.6	27.19	40.79	54.39	67.98	81.58
26W23	50	-4.9	-8.93%	55.5	49.45	27.17	2.04	1.82	1.84	13.6	27.2	40.8	54.4	68	81.6
26W22	54.9	+1.5	+2.81%	58	51.6	27.17	2.13	1.9	2.02	13.6	27.21	40.81	54.42	68.02	81.63
26W21	53.4	+4.2	+8.54%	53.9	47.95	27.17	1.98	1.76	1.96	13.61	27.22	40.82	54.43	68.04	81.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W20	49.2	-5.6	-10.2%	55.3	49.05	27.17	2.03	1.8	1.81	13.61	27.22	40.84	54.45	68.06	81.67
26W19	54.8	0	0%	58.9	54.5	27.17	2.16	2	2.01	13.62	27.23	40.85	54.46	68.08	81.69
26W18	54.8	-1.5	-2.66%	57.2	54	27.17	2.1	1.98	2.01	13.62	27.24	40.86	54.48	68.1	81.72
26W17	56.3	-7.6	-11.9%	68.4	55.6	27.17	2.51	2.04	2.07	13.62	27.25	40.87	54.49	68.12	81.74
26W16	63.9	+3.8	+6.32%	66.1	59.4	27.17	2.43	2.18	2.34	13.63	27.25	40.88	54.51	68.14	81.76
26W15	60.1	+4.7	+8.48%	61.1	55.7	27.17	2.24	2.04	2.2	13.63	27.26	40.89	54.52	68.16	81.79
26W14	55.4	-1.3	-2.29%	56.3	53.3	27.27	2.06	1.95	2.03	13.64	27.27	40.9	54.54	68.18	81.81
26W13	56.7	-3.2	-5.34%	60.2	53.6	27.27	2.21	1.97	2.08	13.63	27.27	40.9	54.54	68.17	81.81
26W12	59.9	-1	-1.64%	66.2	59.1	27.27	2.43	2.17	2.2	13.63	27.27	40.9	54.54	68.17	81.81
26W11	60.9	-4.6	-7.02%	65	59	27.27	2.38	2.16	2.23	13.63	27.27	40.9	54.54	68.17	81.8
26W10	65.5	+2	+3.15%	74.5	60.7	27.27	2.73	2.23	2.4	13.63	27.27	40.9	54.53	68.17	81.8
26W09	63.5	+11.4	+21.9%	63.8	52.2	27.27	2.34	1.91	2.33	13.63	27.27	40.9	54.53	68.16	81.8
26W07	52.1	-1.4	-2.62%	55.2	52	27.27	2.02	1.91	1.91	13.63	27.26	40.9	54.53	68.16	81.8
26W06	53.5	-3	-5.31%	59	52.2	27.27	2.16	1.91	1.96	13.63	27.26	40.9	54.53	68.16	81.79
26W05	56.5	-6.2	-9.89%	64.8	55.6	27.27	2.38	2.04	2.07	13.63	27.26	40.9	54.53	68.16	81.79
26W04	62.7	+1.7	+2.79%	65.2	58.3	27.27	2.39	2.14	2.3	13.63	27.26	40.89	54.53	68.16	81.79
26W03	61	+4.4	+7.77%	66.5	56.9	27.27	2.44	2.09	2.24	13.63	27.26	40.89	54.52	68.15	81.78
26W02	56.6	-1.5	-2.58%	62.7	54.1	27.27	2.3	1.98	2.08	13.63	27.26	40.89	54.52	68.15	81.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W01	58.1	-2.5	-4.13%	65.1	57.4	27.26	2.39	2.11	2.13	13.63	27.26	40.89	54.52	68.15	81.78
25W52	60.6	+13.5	+28.7%	61.5	47.1	27.26	2.26	1.73	2.22	13.62	27.24	40.86	54.49	68.11	81.73
25W51	47.1	+5.7	+13.8%	55	40.3	27.26	2.02	1.48	1.73	13.61	27.23	40.84	54.45	68.07	81.68
25W50	41.4	-0.35	-0.84%	44.15	40.45	27.26	1.62	1.49	1.52	13.6	27.21	40.81	54.42	68.02	81.63
25W49	41.75	-1.5	-3.47%	44.05	41.6	27.26	1.62	1.53	1.54	13.6	27.19	40.79	54.38	67.98	81.58
25W48	43.25	+3.95	+10.1%	43.5	39.8	27.26	1.6	1.46	1.59	13.59	27.18	40.76	54.35	67.94	81.53
25W47	39.3	-4.15	-9.55%	43.85	39.15	27.26	1.61	1.44	1.45	13.58	27.16	40.74	54.32	67.9	81.48
25W46	43.45	+0.4	+0.93%	47.2	42.15	27.26	1.74	1.55	1.6	13.57	27.14	40.71	54.28	67.85	81.42
25W45	43.05	-4.9	-10.2%	50.6	43.05	27.26	1.87	1.59	1.59	13.56	27.12	40.69	54.25	67.81	81.37
25W44	47.95	-1.35	-2.74%	53	47.85	27.26	1.96	1.77	1.77	13.55	27.11	40.66	54.22	67.77	81.32
25W43	49.3	-0.2	-0.4%	52.2	49.3	27.26	1.93	1.82	1.82	13.55	27.09	40.64	54.18	67.73	81.27
25W42	49.5	-0.9	-1.79%	51.2	47.15	27.26	1.89	1.74	1.83	13.54	27.07	40.61	54.15	67.68	81.22
25W41	50.4	-1.1	-2.14%	53.5	49.75	27.26	1.98	1.84	1.86	13.53	27.06	40.59	54.11	67.64	81.17
25W40	51.5	0	0%	53.3	51.4	27.04	1.97	1.9	1.9	13.52	27.04	40.56	54.08	67.6	81.12
25W39	51.5	-3.2	-5.85%	57.1	51.1	27.04	2.12	1.89	1.91	13.49	26.98	40.48	53.97	67.46	80.95
25W38	54.7	-0.4	-0.73%	56.2	53.7	27.04	2.09	1.99	2.03	13.46	26.93	40.39	53.86	67.32	80.79
25W37	55.1	-3.5	-5.97%	59.4	55.1	27.04	2.21	2.05	2.05	13.44	26.87	40.31	53.75	67.18	80.62
25W36	58.6	-3.8	-6.09%	62.9	57.9	27.04	2.35	2.16	2.19	13.41	26.82	40.23	53.64	67.05	80.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25W35	62.4	+2.7	+4.52%	63.1	60.7	27.04	2.36	2.27	2.33	13.38	26.76	40.14	53.53	66.91	80.29
25W34	59.7	-0.8	-1.32%	64.9	59.6	27.04	2.43	2.23	2.24	13.35	26.71	40.06	53.42	66.77	80.12
25W33	60.5	+2.3	+3.95%	61.8	57.4	27.04	2.32	2.15	2.27	13.33	26.65	39.98	53.3	66.63	79.96
25W32	58.2	0	0%	63.5	57.3	27.04	2.39	2.15	2.19	13.3	26.6	39.9	53.19	66.49	79.79
25W31	58.2	+0.1	+0.17%	58.9	55.7	27.04	2.22	2.1	2.19	13.27	26.54	39.81	53.08	66.35	79.62
25W30	58.1	-14.3	-19.8%	66	58	27.04	2.49	2.19	2.19	13.24	26.49	39.73	52.97	66.22	79.46
25W29	72.4	-0.6	-0.82%	74.1	72	27.04	2.8	2.72	2.74	13.22	26.43	39.65	52.86	66.08	79.29
25W28	73	+2.9	+4.14%	73.6	68.7	27.04	2.79	2.6	2.77	13.19	26.38	39.56	52.75	65.94	79.13
25W27	70.1	-2	-2.77%	76.9	70.1	26.32	2.92	2.66	2.66	13.16	26.32	39.48	52.64	65.8	78.96
25W26	72.1	+0.2	+0.28%	74.5	68.5	26.32	2.76	2.54	2.67	13.48	26.96	40.43	53.91	67.39	80.87
25W25	71.9	+6.2	+9.44%	75.6	64.1	26.32	2.74	2.32	2.61	13.8	27.59	41.39	55.18	68.98	82.78
25W24	65.7	+1.2	+1.86%	68.3	63	26.32	2.42	2.23	2.33	14.11	28.23	42.34	56.46	70.57	84.69
25W23	64.5	-0.7	-1.07%	68.5	63	26.32	2.37	2.18	2.23	14.43	28.86	43.3	57.73	72.16	86.59
25W22	65.2	-2.5	-3.69%	68.5	64.8	26.32	2.32	2.2	2.21	14.75	29.5	44.25	59	73.75	88.5
25W21	67.7	-4.1	-5.71%	72	67.5	26.32	2.39	2.24	2.25	15.07	30.14	45.21	60.27	75.34	90.41
25W20	71.8	+2.3	+3.31%	76	70.2	26.32	2.47	2.28	2.33	15.39	30.77	46.16	61.55	76.93	92.32
25W19	69.5	-4.8	-6.46%	74.8	67.2	26.32	2.38	2.14	2.21	15.7	31.41	47.11	62.82	78.52	94.23
25W18	74.3	+3.3	+4.65%	76.5	71.8	26.32	2.39	2.24	2.32	16.02	32.05	48.07	64.09	80.11	96.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25W17	71	-7.7	-9.78%	79	68	26.32	2.42	2.08	2.17	16.34	32.68	49.02	65.36	81.7	98.04
25W16	78.7	+11.3	+16.8%	91.2	68.1	26.32	2.74	2.04	2.36	16.66	33.32	49.98	66.64	83.29	99.95
25W15	67.4	-25.9	-27.8%	84	67.1	26.32	2.47	1.98	1.99	16.98	33.95	50.93	67.91	84.88	101.9
25W14	93.3	-3.6	-3.72%	93.6	88	34.59	2.71	2.54	2.7	17.3	34.59	51.89	69.18	86.48	103.8
25W13	96.9	-11.1	-10.3%	109	95.1	34.59	3.15	2.75	2.8	17.3	34.59	51.89	69.18	86.48	103.8
25W12	108	+8.4	+8.43%	111.5	101.5	34.59	3.22	2.93	3.12	17.3	34.6	51.89	69.19	86.49	103.8
25W11	99.6	+1.8	+1.84%	104	94.5	34.59	3.01	2.73	2.88	17.3	34.6	51.9	69.2	86.49	103.8
25W10	97.8	-12.7	-11.5%	113.5	97.8	34.59	3.28	2.83	2.83	17.3	34.6	51.9	69.2	86.5	103.8
25W09	110.5	+7	+6.76%	117	100	34.59	3.38	2.89	3.19	17.3	34.6	51.9	69.2	86.51	103.8
25W08	103.5	+12.8	+14.1%	109	90.8	34.59	3.15	2.62	2.99	17.3	34.61	51.91	69.21	86.51	103.8
25W07	90.7	-12.8	-12.4%	103	83.3	34.59	2.98	2.41	2.62	17.3	34.61	51.91	69.22	86.52	103.8
25W06	103.5	+3.5	+3.5%	103.5	95.4	34.59	2.99	2.76	2.99	17.3	34.61	51.92	69.22	86.52	103.8
25W04	100	+2	+2.04%	101.5	98.5	34.59	2.93	2.85	2.89	17.31	34.61	51.92	69.22	86.53	103.8
25W03	98	-0.1	-0.1%	104.5	97	34.59	3.02	2.8	2.83	17.31	34.61	51.92	69.23	86.54	103.8
25W02	98.1	-11.9	-10.8%	116.5	96.5	34.59	3.37	2.79	2.83	17.31	34.62	51.93	69.24	86.54	103.9
25W01	110	-4	-3.51%	114	109.5	34.62	3.29	3.16	3.18	17.31	34.62	51.93	69.24	86.55	103.9
24W52	114	-3.5	-2.98%	120	113.5	34.62	3.48	3.29	3.31	17.24	34.48	51.73	68.97	86.21	103.5
24W51	117.5	-5	-4.08%	126.5	115.5	34.62	3.68	3.36	3.42	17.17	34.35	51.52	68.7	85.87	103
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W50	122.5	+3.5	+2.94%	130.5	115.5	34.62	3.81	3.38	3.58	17.11	34.21	51.32	68.43	85.53	102.6
24W49	119	+4.5	+3.93%	124.5	116	34.62	3.65	3.4	3.49	17.04	34.08	51.12	68.16	85.2	102.2
24W48	114.5	-4	-3.38%	123	110	34.62	3.62	3.24	3.37	16.97	33.94	50.91	67.89	84.86	101.8
24W47	118.5	+4.5	+3.95%	122	110	34.62	3.61	3.25	3.51	16.9	33.81	50.71	67.62	84.52	101.4
24W46	114	-20.5	-15.2%	121.5	109.5	34.62	3.61	3.25	3.39	16.84	33.67	50.51	67.34	84.18	101
24W45	134.5	+5.5	+4.26%	139.5	124	34.62	4.16	3.7	4.01	16.77	33.54	50.31	67.07	83.84	100.6
24W44	129	-12.5	-8.83%	142.5	123.5	34.62	4.27	3.7	3.86	16.7	33.4	50.1	66.8	83.5	100.2
24W43	141.5	-4	-2.75%	154.5	140.5	34.62	4.64	4.22	4.25	16.63	33.27	49.9	66.53	83.17	99.8
24W42	145.5	-4	-2.68%	158	140.5	34.62	4.77	4.24	4.39	16.57	33.13	49.7	66.26	82.83	99.39
24W41	149.5	-25.5	-14.6%	181	149.5	34.62	5.49	4.53	4.53	16.5	33	49.49	65.99	82.49	98.99
24W40	175	-14.5	-7.65%	203	173.5	32.86	6.18	5.28	5.33	16.43	32.86	49.29	65.72	82.15	98.58
24W39	189.5	+39.5	+26.3%	199	147	32.86	6.12	4.52	5.82	16.27	32.54	48.81	65.08	81.35	97.62
24W38	150	+6.5	+4.53%	155	141	32.86	4.81	4.38	4.66	16.11	32.22	48.33	64.44	80.55	96.66
24W37	143.5	+16	+12.5%	151.5	122	32.86	4.75	3.82	4.5	15.95	31.9	47.85	63.8	79.74	95.69
24W36	127.5	-1.5	-1.16%	140	121	32.86	4.43	3.83	4.04	15.79	31.58	47.37	63.15	78.94	94.73
24W35	129	+8	+6.61%	135	117	32.86	4.32	3.74	4.13	15.63	31.26	46.88	62.51	78.14	93.77
24W34	121	+2	+1.68%	132.5	118	32.86	4.28	3.81	3.91	15.47	30.94	46.4	61.87	77.34	92.81
24W33	119	-1	-0.83%	125.5	113	32.86	4.1	3.69	3.89	15.31	30.62	45.92	61.23	76.54	91.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W32	120	+6.5	+5.73%	134	93.9	32.86	4.42	3.1	3.96	15.15	30.29	45.44	60.59	75.74	90.88
24W31	113.5	+1.5	+1.34%	123.5	104	32.86	4.12	3.47	3.79	14.99	29.97	44.96	59.95	74.93	89.92
24W30	112	-9.5	-7.82%	124	106.5	32.86	4.18	3.59	3.78	14.83	29.65	44.48	59.31	74.13	88.96
24W29	121.5	+6.5	+5.65%	139.5	111	32.86	4.76	3.78	4.14	14.67	29.33	44	58.66	73.33	88
24W28	115	+7	+6.48%	118.5	104	32.86	4.08	3.58	3.96	14.51	29.01	43.52	58.02	72.53	87.03
24W27	108	-8.5	-7.3%	118	106	32.86	4.11	3.69	3.76	14.35	28.69	43.04	57.38	71.73	86.07
24W26	116.5	+5	+4.48%	121	103.5	28.37	4.27	3.65	4.11	14.18	28.37	42.56	56.74	70.92	85.11
24W25	111.5	+22.3	+25%	118	88.6	28.37	4.17	3.13	3.94	14.14	28.29	42.43	56.57	70.72	84.86
24W24	89.2	+3.1	+3.6%	97.6	83.4	28.37	3.46	2.96	3.16	14.1	28.2	42.3	56.4	70.51	84.61
24W23	86.1	+2.4	+2.87%	91	84.4	28.37	3.24	3	3.06	14.06	28.12	42.18	56.24	70.3	84.36
24W22	83.7	+2.5	+3.08%	91	82	28.37	3.25	2.92	2.99	14.02	28.03	42.05	56.07	70.09	84.1
24W21	81.2	-1.8	-2.17%	86.4	77.9	28.37	3.09	2.79	2.91	13.98	27.95	41.93	55.9	69.88	83.85
24W20	83	-0.9	-1.07%	90	81.5	28.37	3.23	2.92	2.98	13.93	27.87	41.8	55.73	69.67	83.6
24W19	83.9	+3.4	+4.22%	93.3	79.7	28.37	3.36	2.87	3.02	13.89	27.78	41.67	55.57	69.46	83.35
24W18	80.5	-5.3	-6.18%	91.8	80.2	28.37	3.31	2.9	2.91	13.85	27.7	41.55	55.4	69.25	83.1
24W17	85.8	-11.7	-12%	97.9	75.1	28.37	3.55	2.72	3.11	13.81	27.62	41.42	55.23	69.04	82.85
24W16	97.5	-0.4	-0.41%	100	92.3	28.37	3.63	3.35	3.54	13.77	27.53	41.3	55.06	68.83	82.59
24W15	97.9	+1.3	+1.35%	102.5	94	28.37	3.73	3.42	3.57	13.72	27.45	41.17	54.9	68.62	82.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W14	96.6	+8.7	+9.9%	101	89.5	28.37	3.69	3.27	3.53	13.68	27.36	41.05	54.73	68.41	82.09
24W13	87.9	+5.9	+7.2%	91	80	27.28	3.34	2.93	3.22	13.64	27.28	40.92	54.56	68.2	81.84
24W12	82	+4.2	+5.4%	85.5	79	27.28	3.15	2.91	3.02	13.57	27.14	40.72	54.29	67.86	81.43
24W11	77.8	+11.6	+17.5%	83.4	72.8	27.28	3.09	2.7	2.88	13.5	27.01	40.51	54.02	67.52	81.02
24W10	66.2	-2.7	-3.92%	71.5	65	27.28	2.66	2.42	2.46	13.44	26.87	40.31	53.74	67.18	80.61
24W09	68.9	+14.3	+26.2%	71.3	55	27.28	2.67	2.06	2.58	13.37	26.74	40.1	53.47	66.84	80.21
24W08	54.6	+2.6	+5%	58.5	50.2	27.28	2.2	1.89	2.05	13.3	26.6	39.9	53.2	66.5	79.8
24W07	52	+9	+20.9%	52	45.45	27.28	1.97	1.72	1.97	13.23	26.46	39.69	52.93	66.16	79.39
24W06	43	-0.55	-1.26%	44.85	42.2	27.28	1.7	1.6	1.63	13.16	26.33	39.49	52.65	65.82	78.98
24W05	43.55	-3.75	-7.93%	48.25	43.5	27.28	1.84	1.66	1.66	13.1	26.19	39.29	52.38	65.48	78.57
24W04	47.3	+7.1	+17.7%	51.4	39.85	27.28	1.97	1.53	1.82	13.03	26.05	39.08	52.11	65.14	78.16
24W03	40.2	+1.85	+4.82%	42.9	38.5	27.28	1.66	1.49	1.55	12.96	25.92	38.88	51.84	64.8	77.76
24W02	38.35	+5.2	+15.7%	40.75	33	27.28	1.58	1.28	1.49	12.89	25.78	38.67	51.56	64.46	77.35
24W01	33.15	+1.3	+4.08%	33.65	30.85	27.28	1.31	1.2	1.29	12.82	25.65	38.47	51.29	64.12	76.94
23W52	31.85	-3.15	-9%	35.4	31.7	25.51	1.39	1.24	1.25	12.76	25.51	38.26	51.02	63.78	76.53
23W51	35	+1.4	+4.17%	36.1	32	25.51	1.41	1.25	1.37	12.77	25.53	38.3	51.07	63.84	76.6
23W50	33.6	+4.95	+17.3%	36.4	27.6	25.51	1.42	1.08	1.31	12.78	25.56	38.34	51.12	63.9	76.68
23W49	28.65	-1.05	-3.54%	32.1	28.3	25.51	1.25	1.11	1.12	12.79	25.58	38.38	51.17	63.96	76.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W48	29.7	+4.85	+19.5%	29.7	23.9	25.51	1.16	0.93	1.16	12.8	25.61	38.41	51.22	64.02	76.83
23W47	24.85	0	0%	25.7	24.25	25.51	1	0.95	0.97	12.82	25.63	38.45	51.27	64.08	76.9
23W46	24.85	+1.75	+7.58%	25.1	23.5	25.51	0.98	0.92	0.97	12.83	25.66	38.49	51.32	64.14	76.97
23W45	23.1	-0.35	-1.49%	24.15	22.5	25.51	0.94	0.88	0.9	12.84	25.68	38.52	51.36	64.21	77.05
23W44	23.45	+0.6	+2.63%	24.25	21.7	25.51	0.94	0.84	0.91	12.85	25.71	38.56	51.41	64.27	77.12
23W43	22.85	+0.95	+4.34%	23.05	21.5	25.51	0.9	0.84	0.89	12.87	25.73	38.6	51.46	64.33	77.19
23W42	21.9	-1.8	-7.59%	24.15	21.6	25.51	0.94	0.84	0.85	12.88	25.76	38.63	51.51	64.39	77.27
23W41	23.7	-1.45	-5.77%	25.15	23.45	25.51	0.98	0.91	0.92	12.89	25.78	38.67	51.56	64.45	77.34
23W40	25.15	+0.85	+3.5%	25.7	23.25	25.51	1	0.9	0.97	12.9	25.81	38.71	51.61	64.51	77.42
23W39	24.3	-0.15	-0.61%	25.25	23.9	25.83	0.98	0.93	0.94	12.92	25.83	38.74	51.66	64.57	77.49
23W38	24.45	-1.3	-5.05%	27.25	23.8	25.83	1.06	0.92	0.95	12.89	25.78	38.67	51.56	64.44	77.33
23W37	25.75	-1.25	-4.63%	27.85	25.55	25.83	1.08	0.99	1	12.86	25.73	38.59	51.45	64.31	77.18
23W36	27	+1.2	+4.65%	29.2	25.15	25.83	1.14	0.98	1.05	12.84	25.67	38.51	51.35	64.18	77.02
23W35	25.8	+3.4	+15.2%	28.3	21.6	25.83	1.1	0.84	1.01	12.81	25.62	38.43	51.24	64.05	76.86
23W34	22.4	-0.1	-0.44%	23.15	21.4	25.83	0.91	0.84	0.88	12.78	25.57	38.35	51.14	63.92	76.71
23W33	22.5	+1.25	+5.88%	23.35	20.2	25.83	0.92	0.79	0.88	12.76	25.52	38.27	51.03	63.79	76.55
23W32	21.25	+1.1	+5.46%	21.65	19.5	25.83	0.85	0.77	0.83	12.73	25.46	38.2	50.93	63.66	76.39
23W31	20.15	+1	+5.22%	20.3	19.2	25.83	0.8	0.76	0.79	12.71	25.41	38.12	50.82	63.53	76.23
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W30	19.15	-0.05	-0.26%	19.3	18.35	25.83	0.76	0.72	0.76	12.68	25.36	38.04	50.72	63.4	76.08
23W29	19.2	-0.2	-1.03%	20	18.9	25.83	0.79	0.75	0.76	12.65	25.31	37.96	50.61	63.27	75.92
23W28	19.4	-1.15	-5.6%	20.9	19	25.83	0.83	0.75	0.77	12.63	25.25	37.88	50.51	63.14	75.76
23W27	20.55	+0.1	+0.49%	21.75	20.4	25.83	0.86	0.81	0.82	12.6	25.2	37.8	50.4	63.01	75.61
23W26	20.45	+0.8	+4.07%	20.85	19.3	25.15	0.83	0.77	0.81	12.58	25.15	37.72	50.3	62.88	75.45
23W25	19.65	+0.1	+0.51%	19.8	19.35	25.15	0.79	0.77	0.78	12.57	25.14	37.71	50.28	62.84	75.41
23W24	19.55	+0.1	+0.51%	20.05	19.15	25.15	0.8	0.76	0.78	12.56	25.13	37.69	50.25	62.81	75.38
23W23	19.45	-1.35	-6.49%	20.9	19.3	25.15	0.83	0.77	0.77	12.56	25.11	37.67	50.23	62.78	75.34
23W22	20.8	+0.8	+4%	21.3	20	25.15	0.85	0.8	0.83	12.55	25.1	37.65	50.2	62.75	75.3
23W21	20	+0.45	+2.3%	21.95	19.35	25.15	0.87	0.77	0.8	12.54	25.09	37.63	50.18	62.72	75.27
23W20	19.55	0	0%	19.95	18.85	25.15	0.8	0.75	0.78	12.54	25.08	37.61	50.15	62.69	75.23
23W19	19.55	-1.9	-8.86%	21.7	18.9	25.15	0.87	0.75	0.78	12.53	25.06	37.6	50.13	62.66	75.19
23W18	21.45	+3.3	+18.2%	22.4	18.25	25.15	0.89	0.73	0.86	12.53	25.05	37.58	50.1	62.63	75.15
23W17	18.15	+0.05	+0.28%	18.8	17.7	25.15	0.75	0.71	0.72	12.52	25.04	37.56	50.08	62.6	75.12
23W16	18.1	-0.1	-0.55%	19.3	18.05	25.15	0.77	0.72	0.72	12.51	25.03	37.54	50.05	62.57	75.08
23W15	18.2	+0.25	+1.39%	18.9	17.65	25.15	0.76	0.71	0.73	12.51	25.01	37.52	50.03	62.54	75.04
23W14	17.95	+0.35	+1.99%	18.1	17.5	25.15	0.72	0.7	0.72	12.5	25	37.5	50	62.51	75.01
23W13	17.6	-0.45	-2.49%	18.1	17.25	24.99	0.72	0.69	0.7	12.5	24.99	37.48	49.98	62.47	74.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W12	18.05	+0.45	+2.56%	18.35	17.05	24.99	0.73	0.68	0.72	12.5	24.99	37.49	49.99	62.49	74.98
23W11	17.6	-0.85	-4.61%	18.55	17.05	24.99	0.74	0.68	0.7	12.5	25	37.5	50	62.5	74.99
23W10	18.45	+0.05	+0.27%	19.45	18.2	24.99	0.78	0.73	0.74	12.5	25	37.5	50	62.51	75.01
23W09	18.4	+0.7	+3.95%	18.7	17.7	24.99	0.75	0.71	0.74	12.5	25.01	37.51	50.01	62.52	75.02
23W08	17.7	+0.4	+2.31%	17.95	17.3	24.99	0.72	0.69	0.71	12.51	25.01	37.52	50.02	62.53	75.03
23W07	17.3	+0.35	+2.06%	18.1	17.1	24.99	0.72	0.68	0.69	12.51	25.02	37.52	50.03	62.54	75.04
23W06	16.95	0	0%	17.15	16.85	24.99	0.69	0.67	0.68	12.51	25.02	37.53	50.04	62.55	75.06
23W05	16.95	+0.55	+3.35%	17.4	16.35	24.99	0.7	0.65	0.68	12.51	25.02	37.53	50.05	62.56	75.07
23W03	16.4	-0.05	-0.3%	16.55	16.25	24.99	0.66	0.65	0.66	12.51	25.03	37.54	50.06	62.57	75.08
23W02	16.45	+0.05	+0.3%	17.55	16.3	24.99	0.7	0.65	0.66	12.52	25.03	37.55	50.06	62.58	75.1
23W01	16.4	+0.6	+3.8%	16.5	15.75	24.99	0.66	0.63	0.66	12.52	25.04	37.55	50.07	62.59	75.11
22W53	15.8	-0.7	-4.24%	16.6	15.8	25.04	0.66	0.63	0.63	12.52	25.04	37.56	50.08	62.6	75.12
22W52	16.5	+0.25	+1.54%	16.9	15.4	25.04	0.67	0.61	0.66	12.56	25.11	37.67	50.22	62.78	75.33
22W51	16.25	-0.35	-2.11%	16.65	16.2	25.04	0.66	0.64	0.65	12.59	25.18	37.77	50.37	62.96	75.55
22W50	16.6	-0.65	-3.77%	17.55	16.5	25.04	0.69	0.65	0.66	12.63	25.25	37.88	50.51	63.14	75.76
22W49	17.25	+0.25	+1.47%	17.7	16.75	25.04	0.7	0.66	0.68	12.66	25.33	37.99	50.65	63.32	75.98
22W48	17	+0.3	+1.8%	17.5	16.25	25.04	0.69	0.64	0.67	12.7	25.4	38.1	50.8	63.49	76.19
22W47	16.7	+0.8	+5.03%	17.2	15.95	25.04	0.68	0.63	0.66	12.73	25.47	38.2	50.94	63.67	76.41
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W46	15.9	+0.5	+3.25%	16.9	15.5	25.04	0.66	0.61	0.62	12.77	25.54	38.31	51.08	63.85	76.62
22W45	15.4	+0.65	+4.41%	15.45	14.65	25.04	0.6	0.57	0.6	12.81	25.61	38.42	51.22	64.03	76.84
22W44	14.75	-0.25	-1.67%	15.4	14.65	25.04	0.6	0.57	0.57	12.84	25.68	38.53	51.37	64.21	77.05
22W43	15	-1.2	-7.41%	15.65	14.9	25.04	0.61	0.58	0.58	12.88	25.76	38.63	51.51	64.39	77.27
22W42	16.2	-0.4	-2.41%	16.5	15.55	25.04	0.64	0.6	0.63	12.91	25.83	38.74	51.65	64.57	77.48
22W41	16.6	+0.4	+2.47%	16.8	16.2	25.04	0.65	0.63	0.64	12.95	25.9	38.85	51.8	64.75	77.7
22W40	16.2	-0.65	-3.86%	16.85	15.6	25.97	0.65	0.6	0.62	12.98	25.97	38.96	51.94	64.92	77.91
22W39	16.85	-0.55	-3.16%	17.55	16.8	25.97	0.68	0.65	0.65	12.97	25.94	38.91	51.88	64.84	77.81
22W38	17.4	+0.3	+1.75%	17.4	16.45	25.97	0.67	0.64	0.67	12.95	25.91	38.86	51.81	64.76	77.72
22W37	17.1	-2.4	-12.3%	20.55	16.95	25.97	0.79	0.66	0.66	12.94	25.87	38.81	51.75	64.68	77.62
22W36	19.5	+1.9	+10.8%	19.5	17.35	25.97	0.75	0.67	0.75	12.92	25.84	38.76	51.68	64.6	77.52
22W35	17.6	+0.15	+0.86%	17.9	17.15	25.97	0.69	0.66	0.68	12.9	25.81	38.71	51.62	64.52	77.43
22W34	17.45	-0.25	-1.41%	18.25	17.25	25.97	0.71	0.67	0.68	12.89	25.78	38.66	51.55	64.44	77.33
22W33	17.7	+0.15	+0.85%	18.5	17.5	25.97	0.72	0.68	0.69	12.87	25.74	38.62	51.49	64.36	77.23
22W32	17.55	+0.5	+2.93%	17.75	16.5	25.97	0.69	0.64	0.68	12.86	25.71	38.57	51.42	64.28	77.13
22W31	17.05	+0.55	+3.33%	17.3	16.5	25.97	0.67	0.64	0.66	12.84	25.68	38.52	51.36	64.2	77.04
22W30	16.5	+0.35	+2.17%	16.95	16.15	25.97	0.66	0.63	0.64	12.82	25.65	38.47	51.29	64.12	76.94
22W29	16.15	+0.55	+3.53%	17.15	15.5	25.97	0.67	0.61	0.63	12.81	25.61	38.42	51.23	64.04	76.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W28	15.6	-0.25	-1.58%	16.6	15	25.97	0.65	0.59	0.61	12.79	25.58	38.37	51.16	63.96	76.75
22W27	15.85	-1.05	-6.21%	17.4	15.85	25.55	0.68	0.62	0.62	12.78	25.55	38.33	51.1	63.88	76.65
22W26	16.9	-1.25	-6.89%	18	16.35	25.55	0.7	0.64	0.66	12.78	25.56	38.34	51.12	63.9	76.68
22W25	18.15	-0.3	-1.63%	18.9	17.6	25.55	0.74	0.69	0.71	12.78	25.57	38.36	51.14	63.92	76.71
22W24	18.45	-0.1	-0.54%	18.8	18.3	25.55	0.73	0.72	0.72	12.79	25.58	38.37	51.16	63.95	76.74
22W23	18.55	+0.55	+3.06%	18.7	17.95	25.55	0.73	0.7	0.72	12.8	25.59	38.38	51.18	63.98	76.77
22W22	18	+0.7	+4.05%	19	17.25	25.55	0.74	0.67	0.7	12.8	25.6	38.4	51.2	64	76.8
22W21	17.3	+0.55	+3.28%	17.5	16.75	25.55	0.68	0.65	0.68	12.8	25.61	38.42	51.22	64.03	76.83
22W20	16.75	-1.3	-7.2%	18.1	16.35	25.55	0.71	0.64	0.65	12.81	25.62	38.43	51.24	64.05	76.86
22W19	18.05	0	0%	18.45	17.65	25.55	0.72	0.69	0.7	12.82	25.63	38.44	51.26	64.08	76.89
22W18	18.05	-0.95	-5%	18.9	17.6	25.55	0.74	0.69	0.7	12.82	25.64	38.46	51.28	64.1	76.92
22W17	19	+0.05	+0.26%	19.25	18.65	25.55	0.75	0.73	0.74	12.82	25.65	38.47	51.3	64.12	76.95
22W16	18.95	-1.1	-5.49%	20	18.8	25.55	0.78	0.73	0.74	12.83	25.66	38.49	51.32	64.15	76.98
22W15	20.05	-1.15	-5.42%	21.2	19.7	25.55	0.83	0.77	0.78	12.84	25.67	38.5	51.34	64.18	77.01
22W14	21.2	+1.5	+7.61%	22	19.7	25.68	0.86	0.77	0.83	12.84	25.68	38.52	51.36	64.2	77.04
22W13	19.7	+2	+11.3%	19.7	17.55	25.68	0.77	0.68	0.77	12.83	25.66	38.49	51.32	64.15	76.98
22W12	17.7	-0.3	-1.67%	18.1	17	25.68	0.71	0.66	0.69	12.82	25.64	38.46	51.28	64.1	76.92
22W11	18	-0.8	-4.26%	18.9	17.4	25.68	0.74	0.68	0.7	12.81	25.62	38.43	51.24	64.06	76.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W10	18.8	+0.4	+2.17%	19.15	18.55	25.68	0.75	0.72	0.73	12.8	25.6	38.4	51.21	64.01	76.81
22W09	18.4	-1.2	-6.12%	19.55	18.4	25.68	0.76	0.72	0.72	12.79	25.58	38.38	51.17	63.96	76.75
22W08	19.6	-0.25	-1.26%	19.75	19.2	25.68	0.77	0.75	0.77	12.78	25.56	38.35	51.13	63.91	76.69
22W07	19.85	+1.25	+6.72%	20	18.9	25.68	0.78	0.74	0.78	12.77	25.55	38.32	51.09	63.86	76.64
22W05	18.6	-1.05	-5.34%	19.5	18.35	25.68	0.76	0.72	0.73	12.76	25.53	38.29	51.05	63.82	76.58
22W04	19.65	-0.15	-0.76%	20.6	19.4	25.68	0.81	0.76	0.77	12.75	25.51	38.26	51.02	63.77	76.52
22W03	19.8	-1.1	-5.26%	21.1	19.5	25.68	0.83	0.77	0.78	12.74	25.49	38.23	50.98	63.72	76.46
22W02	20.9	-2.45	-10.5%	23.75	20.85	25.68	0.93	0.82	0.82	12.73	25.47	38.2	50.94	63.67	76.41
22W01	23.35	+0.8	+3.55%	23.7	22.5	25.45	0.93	0.88	0.92	12.72	25.45	38.17	50.9	63.62	76.35
21W52	22.55	-0.25	-1.1%	23.05	22.4	25.45	0.9	0.88	0.89	12.74	25.48	38.22	50.96	63.7	76.44
21W51	22.8	+0.3	+1.33%	24.05	22.35	25.45	0.94	0.88	0.89	12.75	25.51	38.26	51.01	63.77	76.52
21W50	22.5	+0.15	+0.67%	23	22.35	25.45	0.9	0.88	0.88	12.77	25.54	38.3	51.07	63.84	76.61
21W49	22.35	-0.05	-0.22%	23.5	21.5	25.45	0.92	0.84	0.87	12.78	25.56	38.35	51.13	63.91	76.69
21W48	22.4	-0.9	-3.86%	23.5	22.2	25.45	0.92	0.87	0.88	12.8	25.59	38.39	51.18	63.98	76.78
21W47	23.3	+0.1	+0.43%	25.4	23.15	25.45	0.99	0.9	0.91	12.81	25.62	38.43	51.24	64.05	76.86
21W46	23.2	-1.6	-6.45%	25.2	23.05	25.45	0.98	0.9	0.9	12.82	25.65	38.47	51.3	64.12	76.95
21W45	24.8	+2.3	+10.2%	26.25	21.85	25.45	1.02	0.85	0.97	12.84	25.68	38.52	51.36	64.19	77.03
21W44	22.5	+2.35	+11.7%	23.6	20.05	25.45	0.92	0.78	0.88	12.85	25.71	38.56	51.41	64.27	77.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.18)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
21W43	20.15	+0.35	+1.77%	20.7	19.55	25.45	0.8	0.76	0.78	12.87	25.73	38.6	51.47	64.34	77.2
21W42	19.8	-0.75	-3.65%	20.9	19.5	25.45	0.81	0.76	0.77	12.88	25.76	38.64	51.53	64.41	77.29
21W41	20.55	-1.05	-4.86%	21.6	20.05	25.45	0.84	0.78	0.8	12.9	25.79	38.69	51.58	64.48	77.37
21W40	21.6	-1.05	-4.64%	23	21.1	25.82	0.89	0.82	0.84	12.91	25.82	38.73	51.64	64.55	77.46
21W39	22.65	+1.4	+6.59%	23.1	20.55	25.82	0.89	0.79	0.88	12.93	25.86	38.79	51.72	64.65	77.58

4909 新復興 / 本淨比河流圖(周)

4909 新復興

新聞及公告

4909 新復興 本淨比河流圖

4909 新復興 本淨比河流圖(周線圖)

4909 新復興本淨比河流圖

4909 新復興本淨比河流圖(周線圖)