≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本淨比河流圖(周)

4908 前鼎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5238+5.5+2.31%6.72%240248.5232.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,76018.53億8,450918股/筆238.710.7997.410.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,33225.27億11,155926張/筆244.6-2.5 (-1.04%)

連續漲跌: 首日上漲  ( +5.5元 / +2.31%)

財報評分: 最新70分 / 平均71分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/02 15:23)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 前鼎2026年股東常會重要決議 (公告訊息 06/24 16:19)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4908 前鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W38243.5+6+2.53%26221822.5611.619.6610.79
22.56
45.12
67.68
90.24
112.8
135.4
26W37237.5+13+5.79%265220.522.5611.759.7710.53
22.56
45.12
67.68
90.24
112.8
135.4
26W36224.5+34.5+18.2%241.5187.522.5610.78.319.95
22.56
45.12
67.68
90.24
112.8
135.4
26W35190+37+24.2%19914022.568.826.218.42
22.56
45.12
67.68
90.24
112.8
135.4
26W34153-2-1.29%165143.522.567.316.366.78
22.56
45.12
67.68
90.24
112.8
135.4
26W33155+11.5+8.01%168148.522.567.456.586.87
22.56
45.12
67.68
90.24
112.8
135.4
26W32143.5+11.5+8.71%17313522.567.675.986.36
22.56
45.12
67.68
90.24
112.8
135.4
26W31132-8.5-6.05%146.511722.566.495.195.85
22.56
45.12
67.68
90.24
112.8
135.4
26W30140.5+2.5+1.81%154.5124.522.566.855.526.23
22.56
45.12
67.68
90.24
112.8
135.4
26W29138-26-15.9%169136.522.567.496.056.12
22.56
45.12
67.68
90.24
112.8
135.4
26W28164-17-9.39%18516022.568.27.097.27
22.56
45.12
67.68
90.24
112.8
135.4
26W27181-4-2.16%192163.522.568.517.258.02
22.56
45.12
67.68
90.24
112.8
135.4
26W26185-27-12.7%22118522.569.798.198.19
22.58
45.16
67.74
90.31
112.9
135.5
26W25212+13+6.53%212191.522.569.388.479.38
22.6
45.19
67.79
90.39
113
135.6
26W24199-27.5-12.1%222.5184.522.569.848.168.8
22.62
45.23
67.85
90.46
113.1
135.7
26W23226.5-6.5-2.79%25521622.5611.279.5410.01
22.63
45.27
67.9
90.54
113.2
135.8
26W22233-34-12.7%312.5231.522.5613.810.2210.29
22.65
45.3
67.96
90.61
113.3
135.9
26W21267+24.5+10.1%271.522022.5611.989.711.78
22.67
45.34
68.01
90.68
113.4
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W20242.5+13+5.66%24922022.5610.979.710.69
22.69
45.38
68.07
90.76
113.4
136.1
26W19229.5+15.5+7.24%274.522322.5612.099.8210.11
22.71
45.42
68.12
90.83
113.5
136.2
26W18214+38.5+21.9%21515822.569.466.959.42
22.73
45.45
68.18
90.9
113.6
136.4
26W17175.5+5+2.93%210158.522.569.236.977.72
22.74
45.49
68.23
90.98
113.7
136.5
26W16170.5+41.5+32.2%170.513222.567.495.87.49
22.76
45.53
68.29
91.05
113.8
136.6
26W15129+28+27.7%12910222.565.664.485.66
22.78
45.56
68.34
91.13
113.9
136.7
26W14101-11.5-10.2%11099.522.84.824.364.43
22.8
45.6
68.4
91.2
114
136.8
26W13112.5-2-1.75%118.5102.522.85.214.514.95
22.74
45.48
68.22
90.96
113.7
136.4
26W12114.5+8.5+8.02%12399.522.85.424.395.05
22.68
45.36
68.04
90.72
113.4
136.1
26W11106+8.5+8.72%10686.522.84.693.824.69
22.62
45.24
67.86
90.48
113.1
135.7
26W1097.5+10.4+11.9%10982.222.84.833.644.32
22.56
45.12
67.68
90.24
112.8
135.4
26W0987.1+7.9+9.97%89.778.322.83.993.483.87
22.5
45
67.5
90
112.5
135
26W0779.2+6.9+9.54%79.271.422.83.533.183.53
22.44
44.88
67.32
89.76
112.2
134.6
26W0672.3+0.2+0.28%77.969.822.83.483.123.23
22.38
44.76
67.14
89.52
111.9
134.3
26W0572.1-2.3-3.09%80.271.822.83.593.223.23
22.32
44.64
66.96
89.28
111.6
133.9
26W0474.4+2.1+2.9%75.771.422.83.43.213.34
22.26
44.52
66.78
89.04
111.3
133.6
26W0372.3-2.2-2.95%75.47222.83.43.243.26
22.2
44.4
66.6
88.8
111
133.2
26W0274.5-5.2-6.52%80.373.122.83.633.33.36
22.14
44.28
66.42
88.56
110.7
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0179.7-1.5-1.85%81.378.322.083.683.553.61
22.08
44.16
66.24
88.32
110.4
132.5
25W5281.2+4+5.18%83.277.222.083.783.53.69
22.03
44.06
66.08
88.11
110.1
132.2
25W5177.2-3.1-3.86%80.275.922.083.653.453.51
21.98
43.95
65.93
87.9
109.9
131.9
25W5080.3-1.1-1.35%87.479.822.083.993.643.66
21.92
43.85
65.77
87.69
109.6
131.5
25W4981.4+0.7+0.87%84.579.222.083.863.623.72
21.87
43.74
65.61
87.48
109.4
131.2
25W4880.7+11.5+16.6%82.270.122.083.773.213.7
21.82
43.64
65.46
87.27
109.1
130.9
25W4769.2-3.9-5.34%74.868.722.083.443.163.18
21.77
43.53
65.3
87.06
108.8
130.6
25W4673.1-4.3-5.56%78.173.122.083.63.373.37
21.71
43.43
65.14
86.86
108.6
130.3
25W4577.4-3.4-4.21%81.27522.083.753.463.57
21.66
43.32
64.98
86.65
108.3
130
25W4480.8-0.4-0.49%84.480.522.083.913.733.74
21.61
43.22
64.83
86.44
108
129.7
25W4381.2+1.9+2.4%83.680.222.083.883.723.77
21.56
43.11
64.67
86.23
107.8
129.3
25W4279.3-6.2-7.25%83.57922.083.883.673.69
21.5
43.01
64.51
86.02
107.5
129
25W4185.5-1.2-1.38%88.585.522.084.133.993.99
21.45
42.9
64.36
85.81
107.3
128.7
25W4086.7+1.5+1.76%88.585.221.44.143.984.05
21.4
42.8
64.2
85.6
107
128.4
25W3985.2-4.6-5.12%94.584.721.44.423.963.99
21.36
42.72
64.09
85.45
106.8
128.2
25W3889.8+0.2+0.22%91.786.221.44.34.044.21
21.32
42.65
63.97
85.3
106.6
127.9
25W3789.6+2.1+2.4%9587.321.44.464.14.21
21.29
42.57
63.86
85.15
106.4
127.7
25W3687.5-3.5-3.85%91.384.721.44.33.994.12
21.25
42.5
63.75
85
106.2
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3591+5+5.81%93.58721.44.414.14.29
21.21
42.42
63.63
84.85
106.1
127.3
25W3486-9.9-10.3%99.78621.44.714.064.06
21.17
42.35
63.52
84.7
105.9
127
25W3395.9+6.8+7.63%100.587.221.44.754.134.54
21.14
42.27
63.41
84.54
105.7
126.8
25W3289.1-3.6-3.88%98.18921.44.654.224.22
21.1
42.2
63.3
84.39
105.5
126.6
25W3192.7+9.8+11.8%92.781.121.44.43.854.4
21.06
42.12
63.18
84.24
105.3
126.4
25W3082.9+3.8+4.8%93.478.721.44.443.743.94
21.02
42.05
63.07
84.09
105.1
126.1
25W2979.1+1.4+1.8%79.776.221.43.83.633.77
20.99
41.97
62.96
83.94
104.9
125.9
25W2877.7+0.7+0.91%78.771.921.43.763.433.71
20.95
41.9
62.84
83.79
104.7
125.7
25W2777+0.7+0.92%79.774.520.913.813.563.68
20.91
41.82
62.73
83.64
104.6
125.5
25W2676.3+1.6+2.14%79.671.720.913.783.413.63
21.03
42.07
63.1
84.14
105.2
126.2
25W2574.7+0.7+0.95%81.873.320.913.873.463.53
21.16
42.32
63.47
84.63
105.8
126.9
25W2474+0.6+0.82%78.973.220.913.713.443.48
21.28
42.56
63.84
85.13
106.4
127.7
25W2373.4-1.1-1.48%74.771.820.913.493.353.43
21.41
42.81
64.22
85.62
107
128.4
25W2274.5-1.7-2.23%77.473.620.913.63.423.46
21.53
43.06
64.59
86.12
107.6
129.2
25W2176.2-1.6-2.06%78.674.820.913.633.453.52
21.65
43.31
64.96
86.61
108.3
129.9
25W2077.8+0.5+0.65%82.377.620.913.783.563.57
21.78
43.55
65.33
87.11
108.9
130.7
25W1977.3+1.8+2.38%79.271.320.913.623.263.53
21.9
43.8
65.7
87.6
109.5
131.4
25W1875.5+3.5+4.86%76.273.220.913.463.323.43
22.02
44.05
66.07
88.1
110.1
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1772+1.8+2.56%73.366.920.913.313.023.25
22.15
44.3
66.45
88.59
110.7
132.9
25W1670.2+4.3+6.53%72.967.320.913.273.023.15
22.27
44.54
66.82
89.09
111.4
133.6
25W1565.9-16.2-19.7%73.959.520.913.32.662.94
22.4
44.79
67.19
89.58
112
134.4
25W1482.1-1.6-1.91%82.875.722.523.683.363.65
22.52
45.04
67.56
90.08
112.6
135.1
25W1383.7-5.8-6.48%93.282.122.524.153.663.73
22.46
44.92
67.38
89.83
112.3
134.8
25W1289.5+1.1+1.24%91.687.222.524.093.894
22.4
44.79
67.19
89.59
112
134.4
25W1188.4-1.4-1.56%90.584.622.524.053.793.96
22.34
44.67
67
89.34
111.7
134
25W1089.8-2.1-2.29%93.688.722.524.23.984.03
22.27
44.55
66.82
89.09
111.4
133.6
25W0991.9-3.8-3.97%95.291.622.524.294.124.14
22.21
44.42
66.63
88.85
111.1
133.3
25W0895.7+0.5+0.53%97.49522.524.44.294.32
22.15
44.3
66.45
88.6
110.8
132.9
25W0795.2-3.9-3.94%10294.422.524.624.274.31
22.09
44.18
66.26
88.35
110.4
132.5
25W0699.1-0.8-0.8%99.69022.524.524.094.5
22.03
44.05
66.08
88.11
110.1
132.2
25W0499.9+6.3+6.73%10292.922.524.644.234.55
21.96
43.93
65.9
87.86
109.8
131.8
25W0393.6-4.9-4.97%9888.422.524.474.044.27
21.9
43.81
65.71
87.61
109.5
131.4
25W0298.5+1.6+1.65%10194.922.524.624.344.51
21.84
43.68
65.53
87.37
109.2
131
25W0196.9-4.1-4.06%103.595.521.784.754.384.45
21.78
43.56
65.34
87.12
108.9
130.7
24W5210100%107.598.621.784.954.544.65
21.7
43.4
65.09
86.79
108.5
130.2
24W51101-6-5.61%109.5100.521.785.074.654.67
21.62
43.23
64.85
86.46
108.1
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W50107-10.5-8.94%11910621.785.534.924.97
21.53
43.07
64.6
86.13
107.7
129.2
24W49117.5+28.6+32.2%118.589.321.785.524.165.48
21.45
42.9
64.35
85.8
107.3
128.7
24W4888.9-0.4-0.45%9486.921.784.44.074.16
21.37
42.74
64.11
85.47
106.8
128.2
24W4789.3+0.2+0.22%90.78521.784.263.994.2
21.29
42.57
63.86
85.14
106.4
127.7
24W4689.1-7.1-7.38%96.988.121.784.574.154.2
21.2
42.41
63.61
84.82
106
127.2
24W4596.2+0.3+0.31%10195.421.784.784.524.55
21.12
42.24
63.36
84.49
105.6
126.7
24W4495.9-5.1-5.05%102.592.421.784.874.394.56
21.04
42.08
63.12
84.16
105.2
126.2
24W43101-6.5-6.05%111100.521.785.34.84.82
20.96
41.91
62.87
83.83
104.8
125.7
24W42107.5+8.2+8.26%11610021.785.564.795.15
20.87
41.75
62.62
83.5
104.4
125.2
24W4199.3-3.2-3.12%10899.321.785.194.784.78
20.79
41.58
62.38
83.17
104
124.8
24W40102.5+6.2+6.44%103.592.420.7154.464.95
20.71
41.42
62.13
82.84
103.6
124.3
24W3996.3-5.7-5.59%10694.920.715.124.594.66
20.68
41.37
62.05
82.73
103.4
124.1
24W38102-0.5-0.49%107.510020.715.24.844.94
20.66
41.31
61.97
82.63
103.3
123.9
24W37102.5+8+8.47%10591.820.715.094.454.97
20.63
41.26
61.89
82.52
103.2
123.8
24W3694.5-10.5-10%1079220.715.194.474.59
20.6
41.21
61.81
82.42
103
123.6
24W35105+10.2+10.8%10691.820.715.154.465.1
20.58
41.16
61.73
82.31
102.9
123.5
24W3494.8+14.2+17.6%10180.720.714.913.934.61
20.55
41.1
61.65
82.21
102.8
123.3
24W3380.6-0.2-0.25%83.380.220.714.063.913.93
20.52
41.05
61.58
82.1
102.6
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3280.8-3.2-3.81%8468.120.714.13.323.94
20.5
41
61.5
81.99
102.5
123
24W3184-8-8.7%94.58420.714.624.14.1
20.47
40.94
61.42
81.89
102.4
122.8
24W3092-6.8-6.88%9989.520.714.844.384.5
20.45
40.89
61.34
81.78
102.2
122.7
24W2998.8-4.2-4.08%106.598.820.715.224.844.84
20.42
40.84
61.26
81.68
102.1
122.5
24W28103-11.5-10%11610320.715.695.055.05
20.39
40.79
61.18
81.57
102
122.4
24W27114.5+2.5+2.23%117.5106.520.715.775.235.62
20.37
40.73
61.1
81.47
101.8
122.2
24W26112+1+0.9%117.510420.345.785.115.51
20.34
40.68
61.02
81.36
101.7
122
24W25111+3+2.78%115107.520.345.625.255.42
20.47
40.95
61.42
81.9
102.4
122.8
24W24108+7+6.93%1129820.345.434.765.24
20.61
41.22
61.82
82.43
103
123.6
24W23101-4.5-4.27%11110020.345.354.824.87
20.74
41.48
62.22
82.97
103.7
124.4
24W22105.5-9-7.86%117.510420.345.634.985.05
20.88
41.75
62.63
83.5
104.4
125.3
24W21114.5+13+12.8%1189920.345.624.715.45
21.01
42.02
63.03
84.04
105
126.1
24W20101.5+6.9+7.29%105.594.620.344.994.474.8
21.14
42.29
63.43
84.57
105.7
126.9
24W1994.6-2.4-2.47%101.592.820.344.774.364.45
21.28
42.55
63.83
85.11
106.4
127.7
24W1897-1.1-1.12%1039720.344.814.534.53
21.41
42.82
64.23
85.64
107.1
128.5
24W1798.1+0.6+0.62%104.589.120.344.854.144.55
21.54
43.09
64.63
86.18
107.7
129.3
24W1697.5-6.5-6.25%103.590.720.344.774.184.5
21.68
43.36
65.04
86.71
108.4
130.1
24W15104-7-6.31%11310220.345.184.684.77
21.81
43.62
65.44
87.25
109.1
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W14111+2.5+2.3%12010620.345.474.835.06
21.95
43.89
65.84
87.78
109.7
131.7
24W13108.5+1.5+1.4%113.5102.522.085.144.644.91
22.08
44.16
66.24
88.32
110.4
132.5
24W12107+5+4.9%10910222.084.954.634.86
22.02
44.04
66.06
88.09
110.1
132.1
24W11102-5-4.67%115101.522.085.244.624.64
21.96
43.93
65.89
87.85
109.8
131.8
24W10107-13.5-11.2%12510522.085.714.794.88
21.9
43.81
65.71
87.62
109.5
131.4
24W09120.5-3.5-2.82%135115.522.086.185.295.52
21.85
43.69
65.54
87.38
109.2
131.1
24W08124+3+2.48%124.511122.085.715.095.69
21.79
43.58
65.36
87.15
108.9
130.7
24W07121+13.5+12.6%124.510422.085.734.795.57
21.73
43.46
65.19
86.92
108.6
130.4
24W06107.5-1.5-1.38%113105.522.085.214.874.96
21.67
43.34
65.01
86.68
108.4
130
24W05109+20+22.5%117.588.222.085.444.085.04
21.61
43.22
64.84
86.45
108.1
129.7
24W0489+2.1+2.42%92.884.722.084.313.934.13
21.55
43.11
64.66
86.22
107.8
129.3
24W0386.9+1.1+1.28%92.383.522.084.293.884.04
21.5
42.99
64.49
85.98
107.5
129
24W0285.8+2.1+2.51%89.982.222.084.193.834
21.44
42.87
64.31
85.75
107.2
128.6
24W0183.7-0.6-0.71%86.183.522.084.033.913.92
21.38
42.76
64.14
85.51
106.9
128.3
23W5284.3-9.6-10.2%9583.421.324.463.913.95
21.32
42.64
63.96
85.28
106.6
127.9
23W5193.9+0.7+0.75%98.292.821.324.624.364.42
21.27
42.53
63.8
85.06
106.3
127.6
23W5093.2-4-4.12%106.593.121.325.024.394.39
21.21
42.42
63.64
84.85
106.1
127.3
23W4997.2+2.1+2.21%98.691.721.324.664.334.59
21.16
42.32
63.48
84.63
105.8
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4895.1+3.6+3.93%10390.321.324.884.284.51
21.1
42.21
63.31
84.42
105.5
126.6
23W4791.5-0.6-0.65%104.591.221.324.964.334.35
21.05
42.1
63.15
84.2
105.3
126.3
23W4692.1+2.4+2.68%98.889.321.324.714.254.39
21
41.99
62.99
83.99
105
126
23W4589.7-3.7-3.96%101.589.721.324.854.284.28
20.94
41.89
62.83
83.77
104.7
125.7
23W4493.4-2-2.1%97.588.521.324.674.244.47
20.89
41.78
62.67
83.56
104.4
125.3
23W4395.4+3.8+4.15%10589.221.325.044.284.58
20.84
41.67
62.51
83.34
104.2
125
23W4291.6+10.6+13.1%97.680.421.324.73.874.41
20.78
41.56
62.34
83.13
103.9
124.7
23W4181+10+14.1%8166.521.323.913.213.91
20.73
41.46
62.18
82.91
103.6
124.4
23W4071+1.1+1.57%74.869.121.323.623.343.43
20.67
41.35
62.02
82.7
103.4
124
23W3969.9-5.6-7.42%76.869.720.623.723.383.39
20.62
41.24
61.86
82.48
103.1
123.7
23W3875.5+5.5+7.86%77.568.520.623.773.333.67
20.56
41.12
61.67
82.23
102.8
123.3
23W3770+9.7+16.1%77.554.920.623.782.683.42
20.5
40.99
61.49
81.98
102.5
123
23W3660.3+4.8+8.65%63.25520.623.092.692.95
20.43
40.87
61.3
81.73
102.2
122.6
23W3555.5+0.4+0.73%55.852.920.622.742.62.72
20.37
40.74
61.11
81.48
101.9
122.2
23W3455.1+1.1+2.04%5650.320.622.762.482.71
20.31
40.62
60.93
81.23
101.5
121.9
23W3354+2.2+4.25%5750.520.622.822.492.67
20.25
40.49
60.74
80.98
101.2
121.5
23W3251.8-0.7-1.33%56.549.520.622.82.452.57
20.18
40.37
60.55
80.74
100.9
121.1
23W3152.5-7.6-12.6%65.850.820.623.272.522.61
20.12
40.24
60.36
80.49
100.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3060.1+2.2+3.8%60.153.320.6232.663
20.06
40.12
60.18
80.24
100.3
120.4
23W2957.9+6.1+11.8%66.35420.623.322.72.9
20
39.99
59.99
79.99
99.98
120
23W2851.8+5.45+11.8%51.845.120.622.62.262.6
19.93
39.87
59.8
79.74
99.67
119.6
23W2746.35+4.2+9.96%48.741.9520.622.452.112.33
19.87
39.74
59.62
79.49
99.36
119.2
23W2642.15+1.8+4.46%44.538.919.812.251.962.13
19.81
39.62
59.43
79.24
99.05
118.9
23W2540.35+0.95+2.41%40.3539.1519.812.021.962.02
19.99
39.98
59.97
79.96
99.95
119.9
23W2439.4-0.95-2.35%40.738.8519.812.021.931.95
20.17
40.34
60.51
80.68
100.8
121
23W2340.35+0.1+0.25%41.6539.619.812.051.951.98
20.35
40.7
61.05
81.4
101.7
122.1
23W2240.25+0.5+1.26%41.539.719.812.021.931.96
20.53
41.06
61.59
82.12
102.6
123.2
23W2139.75+0.05+0.13%40.7538.6519.811.971.871.92
20.71
41.42
62.13
82.84
103.5
124.3
23W2039.7+2.8+7.59%40.1536.0519.811.921.731.9
20.89
41.78
62.67
83.56
104.4
125.3
23W1936.9+1.7+4.83%37.233.919.811.771.611.75
21.07
42.14
63.21
84.28
105.4
126.4
23W1835.2-0.6-1.68%36.435.1519.811.711.651.66
21.25
42.5
63.75
85
106.2
127.5
23W1735.8+1.5+4.37%36.9533.319.811.721.551.67
21.43
42.86
64.29
85.72
107.2
128.6
23W1634.3+0.2+0.59%37.534.0519.811.741.581.59
21.61
43.22
64.83
86.44
108
129.7
23W1534.1+1.2+3.65%34.933.0519.811.61.521.56
21.79
43.58
65.37
87.16
109
130.7
23W1432.9+0.45+1.39%33.432.519.811.521.481.5
21.97
43.94
65.91
87.88
109.8
131.8
23W1332.45+0.45+1.41%33.0531.622.151.491.431.47
22.15
44.3
66.45
88.6
110.8
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1232+1.45+4.75%32.3530.5522.151.461.381.45
22.11
44.23
66.34
88.46
110.6
132.7
23W1130.55-1.45-4.53%31.830.222.151.441.371.38
22.08
44.16
66.24
88.31
110.4
132.5
23W1032-0.7-2.14%33.5531.8522.151.521.441.45
22.04
44.08
66.13
88.17
110.2
132.3
23W0932.7+0.75+2.35%32.731.9522.151.491.451.49
22.01
44.01
66.02
88.03
110
132
23W0831.95+0.2+0.63%32.5531.3522.151.481.431.45
21.97
43.94
65.91
87.88
109.9
131.8
23W0731.75+0.15+0.47%31.93122.151.451.411.45
21.94
43.87
65.8
87.74
109.7
131.6
23W0631.6-0.3-0.94%32.2531.622.151.471.441.44
21.9
43.8
65.7
87.6
109.5
131.4
23W0531.9+1.6+5.28%32.3530.6522.151.481.41.46
21.86
43.73
65.59
87.45
109.3
131.2
23W0330.3+0.1+0.33%30.8530.222.151.411.381.39
21.83
43.66
65.48
87.31
109.1
131
23W0230.2-0.3-0.98%31.8530.1522.151.461.381.39
21.79
43.58
65.38
87.17
109
130.8
23W0130.5+0.55+1.84%30.929.6522.151.421.361.4
21.76
43.51
65.27
87.02
108.8
130.5
22W5329.95-1-3.23%31.1529.621.721.431.361.38
21.72
43.44
65.16
86.88
108.6
130.3
22W5230.95-0.95-2.98%32.3530.121.721.491.391.43
21.67
43.34
65.01
86.68
108.4
130
22W5131.9+0.2+0.63%33.2531.221.721.541.441.48
21.62
43.24
64.86
86.48
108.1
129.7
22W5031.7-1.8-5.37%33.731.221.721.561.451.47
21.57
43.14
64.71
86.28
107.8
129.4
22W4933.5+4+13.6%34.629.3521.721.611.361.56
21.52
43.04
64.56
86.08
107.6
129.1
22W4829.5-1.1-3.59%30.9529.321.721.441.361.37
21.47
42.94
64.41
85.88
107.4
128.8
22W4730.6+0.7+2.34%31.329.621.721.461.381.43
21.42
42.84
64.26
85.68
107.1
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4629.9-1.3-4.17%31.829.7521.721.491.391.4
21.37
42.74
64.11
85.48
106.8
128.2
22W4531.2+2.3+7.96%31.2528.921.721.471.361.46
21.32
42.64
63.96
85.28
106.6
127.9
22W4428.9-0.8-2.69%30.6528.621.721.441.341.36
21.27
42.54
63.81
85.08
106.4
127.6
22W4329.7-2.5-7.76%31.9529.6521.721.511.41.4
21.22
42.44
63.66
84.88
106.1
127.3
22W4232.2-3.6-10.1%353021.721.651.421.52
21.17
42.34
63.51
84.68
105.8
127
22W4135.8+1.9+5.6%36.233.321.721.711.581.7
21.12
42.24
63.36
84.48
105.6
126.7
22W4033.9-3.4-9.12%36.8532.721.071.751.551.61
21.07
42.14
63.21
84.28
105.4
126.4
22W3937.3-1.45-3.74%3936.921.071.861.761.78
21
42
63.01
84.01
105
126
22W3838.7500%40.6538.0521.071.941.821.85
20.93
41.87
62.8
83.74
104.7
125.6
22W3738.75-1.05-2.64%42.2536.7521.072.021.761.86
20.87
41.73
62.6
83.47
104.3
125.2
22W3639.8-0.5-1.24%42.23821.072.031.831.91
20.8
41.6
62.4
83.2
104
124.8
22W3540.3+2.05+5.36%41.837.621.072.021.811.94
20.73
41.46
62.19
82.93
103.7
124.4
22W3438.25+0.25+0.66%40.937.5521.071.981.821.85
20.66
41.33
61.99
82.66
103.3
124
22W3338+0.55+1.47%39.236.321.071.91.761.85
20.6
41.19
61.79
82.38
103
123.6
22W3237.45+3.55+10.5%38.631.521.071.881.531.82
20.53
41.06
61.59
82.11
102.6
123.2
22W3133.9+1.85+5.77%34.1531.521.071.671.541.66
20.46
40.92
61.38
81.84
102.3
122.8
22W3032.05+1.2+3.89%32.7530.7521.071.611.511.57
20.39
40.79
61.18
81.57
102
122.4
22W2930.85-4.8-13.5%36.2529.621.071.781.461.52
20.33
40.65
60.98
81.3
101.6
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2835.65+3.75+11.8%35.931.0521.071.771.531.76
20.26
40.52
60.77
81.03
101.3
121.5
22W2731.9-4.95-13.4%38.531.620.191.911.571.58
20.19
40.38
60.57
80.76
101
121.1
22W2636.85-1.8-4.66%42.435.920.192.091.771.82
20.26
40.53
60.79
81.05
101.3
121.6
22W2538.65+3.15+8.87%3934.320.191.921.691.9
20.34
40.67
61.01
81.34
101.7
122
22W2435.5+1.55+4.57%35.7533.320.191.751.631.74
20.41
40.82
61.23
81.64
102
122.5
22W2333.95+1.6+4.95%34.1532.4520.191.671.581.66
20.48
40.96
61.45
81.93
102.4
122.9
22W2232.35-0.15-0.46%33.431.920.191.621.551.57
20.56
41.11
61.67
82.22
102.8
123.3
22W2132.5+1.2+3.83%3331.0520.191.61.511.58
20.63
41.26
61.89
82.51
103.1
123.8
22W2031.3-6.55-17.3%38.431.1520.191.851.51.51
20.7
41.4
62.1
82.81
103.5
124.2
22W1937.85+2.3+6.47%38.835.120.191.871.691.82
20.77
41.55
62.32
83.1
103.9
124.6
22W1835.55-2.15-5.7%3732.620.191.771.561.71
20.85
41.7
62.54
83.39
104.2
125.1
22W1737.7+3.05+8.8%39.633.920.191.891.621.8
20.92
41.84
62.76
83.68
104.6
125.5
22W1634.65-1.7-4.68%37.634.3520.191.791.641.65
20.99
41.99
62.98
83.98
105
126
22W1536.35+2.1+6.13%36.7534.220.191.741.621.73
21.07
42.13
63.2
84.27
105.3
126.4
22W1434.25-0.75-2.14%35.8533.2521.141.71.571.62
21.14
42.28
63.42
84.56
105.7
126.8
22W1335+1.95+5.9%35.532.221.141.691.531.66
21.06
42.12
63.18
84.24
105.3
126.4
22W1233.05+1.55+4.92%3431.521.141.621.51.58
20.98
41.96
62.95
83.93
104.9
125.9
22W1131.5+1.45+4.83%32.1529.1521.141.541.391.51
20.9
41.8
62.71
83.61
104.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1030.05-0.1-0.33%313021.141.491.441.44
20.82
41.65
62.47
83.29
104.1
124.9
22W0930.15+0.9+3.08%30.3528.8521.141.461.391.45
20.74
41.49
62.23
82.98
103.7
124.5
22W0829.25+1+3.54%3027.221.141.451.321.42
20.66
41.33
62
82.66
103.3
124
22W0728.25+1.2+4.44%28.727.2521.141.391.321.37
20.59
41.17
61.76
82.34
102.9
123.5
22W0527.05-0.5-1.81%27.626.7521.141.351.31.32
20.51
41.01
61.52
82.03
102.5
123
22W0427.55-1.7-5.81%3027.3521.141.471.341.35
20.43
40.86
61.28
81.71
102.1
122.6
22W0329.25-1.95-6.25%32.2528.821.141.581.421.44
20.35
40.7
61.05
81.39
101.7
122.1
22W0231.2-0.7-2.19%32.830.721.141.621.511.54
20.27
40.54
60.81
81.08
101.3
121.6
22W0131.9+0.95+3.07%32.530.9520.191.611.531.58
20.19
40.38
60.57
80.76
101
121.1
21W5230.95-1.05-3.28%32.230.820.191.61.531.54
20.13
40.27
60.4
80.54
100.7
120.8
21W5132-1.5-4.48%33.53120.191.671.541.59
20.08
40.16
60.24
80.32
100.4
120.5
21W5033.5+2.3+7.37%33.93120.191.691.551.67
20.02
40.05
60.07
80.1
100.1
120.1
21W4931.2+0.65+2.13%31.6529.220.191.581.461.56
19.97
39.94
59.91
79.87
99.84
119.8
21W4830.55-1.3-4.08%34.6530.220.191.741.521.53
19.91
39.83
59.74
79.65
99.57
119.5
21W4731.85+1.4+4.6%34.2530.620.191.721.541.6
19.86
39.72
59.57
79.43
99.29
119.1
21W4630.45-1.05-3.33%31.229.920.191.581.511.54
19.8
39.6
59.41
79.21
99.01
118.8
21W4531.5+0.8+2.61%32.830.120.191.661.521.6
19.75
39.49
59.24
78.99
98.73
118.5
21W4430.7+2.95+10.6%32.428.220.191.651.431.56
19.69
39.38
59.07
78.77
98.46
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4327.75+0.6+2.21%28.22720.191.441.381.41
19.64
39.27
58.91
78.54
98.18
117.8
21W4227.15+0.15+0.56%27.426.820.191.41.371.39
19.58
39.16
58.74
78.32
97.9
117.5
21W4127-0.2-0.74%27.825.520.191.421.311.38
19.53
39.05
58.58
78.1
97.63
117.2
21W4027.2-0.6-2.16%28.427.119.471.461.391.4
19.47
38.94
58.41
77.88
97.35
116.8
21W3927.8+0.1+0.36%2826.9519.471.441.381.42
19.51
39.02
58.53
78.04
97.55
117.1