≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 本淨比河流圖(周)

4907 富宇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.543.9+1.6+3.64%5.58%474744.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209948.6萬1741.2張/筆45.351.756.330.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1250.97萬19614張/筆43.72+0.2 (+0.46%)

連續漲跌: 連2漲  ( +1.8元 / +4.12%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 富宇董事會通過重要決議事項。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3845.5+2.1+4.84%4743.125.971.811.661.75
25.97
41.55
57.13
72.72
88.3
103.9
26W3743.4-3.8-8.05%46.843.325.971.81.671.67
25.97
41.55
57.13
72.72
88.3
103.9
26W3647.2-0.05-0.11%47.946.425.971.841.791.82
25.97
41.55
57.13
72.72
88.3
103.9
26W3547.25-0.45-0.94%494625.971.891.771.82
25.97
41.55
57.13
72.72
88.3
103.9
26W3447.7+1.8+3.92%47.7546.0525.971.841.771.84
25.97
41.55
57.13
72.72
88.3
103.9
26W3345.9-1.7-3.57%48.544.225.971.871.71.77
25.97
41.55
57.13
72.72
88.3
103.9
26W3247.6+5.2+12.3%48.641.925.971.871.611.83
25.97
41.55
57.13
72.72
88.3
103.9
26W3142.4+1.1+2.66%43.154025.971.661.541.63
25.97
41.55
57.13
72.72
88.3
103.9
26W3041.3+1.45+3.64%41.539.2525.971.61.511.59
25.97
41.55
57.13
72.72
88.3
103.9
26W2939.85-1.5-3.63%41.6539.5525.971.61.521.53
25.97
41.55
57.13
72.72
88.3
103.9
26W2841.35+0.05+0.12%42.440.925.971.631.571.59
25.97
41.55
57.13
72.72
88.3
103.9
26W2741.3-0.4-0.96%41.940.325.971.611.551.59
25.97
41.55
57.13
72.72
88.3
103.9
26W2641.7-0.8-1.88%41.739.525.971.621.531.62
25.79
41.27
56.74
72.22
87.69
103.2
26W2542.5+3.5+8.97%42.5538.9525.971.661.521.66
25.61
40.98
56.35
71.72
87.08
102.5
26W243900%40.237.0525.971.581.461.53
25.43
40.7
55.96
71.22
86.48
101.7
26W2339+3.4+9.55%39.135.5525.971.551.411.54
25.26
40.41
55.56
70.72
85.87
101
26W2235.6-2.8-7.29%38.2535.125.971.531.41.42
25.08
40.12
55.17
70.22
85.26
100.3
26W2138.4-0.45-1.16%38.93825.971.561.531.54
24.9
39.84
54.78
69.72
84.66
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2038.85+1.6+4.3%4038.2525.971.621.551.57
24.72
39.55
54.39
69.22
84.05
98.88
26W1937.25-0.6-1.59%3936.825.971.591.51.52
24.54
39.27
53.99
68.72
83.44
98.17
26W1837.85-1.15-2.95%38.637.0525.971.581.521.55
24.36
38.98
53.6
68.22
82.84
97.46
26W1739-0.75-1.89%39.937.625.971.651.551.61
24.19
38.7
53.21
67.72
82.23
96.74
26W1639.75-2.25-5.36%4239.425.971.751.641.66
24.01
38.41
52.82
67.22
81.62
96.03
26W1542+1.4+3.45%4240.3525.971.761.691.76
23.83
38.13
52.42
66.72
81.02
95.31
26W1440.6-0.5-1.22%414023.651.731.691.72
23.65
37.84
52.03
66.22
80.41
94.6
26W1341.1+0.1+0.24%41.2539.6523.651.761.691.75
23.42
37.47
51.53
65.58
79.63
93.68
26W1241+0.7+1.74%41.539.523.651.791.71.77
23.19
37.11
51.02
64.94
78.85
92.77
26W1140.3-0.1-0.25%4138.7523.651.791.691.76
22.96
36.74
50.52
64.29
78.07
91.85
26W1040.4-1.2-2.88%41.639.223.651.831.721.78
22.73
36.37
50.01
63.65
77.29
90.93
26W0941.6-0.9-2.12%42.540.3523.651.891.791.85
22.5
36.01
49.51
63.01
76.51
90.02
26W0742.5+1.1+2.66%42.540.223.651.911.81.91
22.28
35.64
49
62.37
75.74
89.1
26W0641.4+0.4+0.98%42.240.623.651.911.841.88
22.05
35.27
48.5
61.73
74.96
88.18
26W0541-1.6-3.76%42.538.823.651.951.781.88
21.82
34.91
48
61.09
74.18
87.27
26W0442.6-1.2-2.74%44.1541.9523.652.051.941.97
21.59
34.54
47.49
60.44
73.4
86.35
26W0343.8-2.7-5.81%46.543.523.652.182.042.05
21.36
34.17
46.99
59.8
72.62
85.43
26W0246.5-2.1-4.32%48.145.223.652.282.142.2
21.13
33.81
46.48
59.16
71.84
84.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0148.6-0.3-0.61%5047.5520.92.392.282.33
20.9
33.44
45.98
58.52
71.06
83.6
25W5248.9+4.7+10.6%51.144.320.92.442.122.34
20.91
33.46
46.01
58.56
71.11
83.66
25W5144.2+1.75+4.12%44.8541.120.92.141.962.11
20.93
33.48
46.04
58.6
71.15
83.71
25W5042.45-0.85-1.96%44.441.9520.92.1222.03
20.94
33.51
46.07
58.64
71.2
83.77
25W4943.3+1.15+2.73%43.4541.3520.92.071.972.07
20.96
33.53
46.1
58.68
71.25
83.82
25W4842.15+2.75+6.98%42.739.520.92.041.882.01
20.97
33.55
46.13
58.71
71.3
83.88
25W4739.4+0.55+1.42%39.538.320.91.881.831.88
20.98
33.57
46.16
58.75
71.34
83.93
25W4638.85-0.5-1.27%39.337.520.91.871.791.85
21
33.6
46.19
58.79
71.39
83.99
25W4539.35-0.45-1.13%39.837.620.91.891.791.87
21.01
33.62
46.22
58.83
71.44
84.04
25W4439.8-1.35-3.28%40.9539.520.91.951.881.89
21.02
33.64
46.25
58.87
71.48
84.1
25W4341.15+0.35+0.86%41.240.1520.91.961.911.96
21.04
33.66
46.28
58.91
71.53
84.15
25W4240.8+0.4+0.99%41.4539.9520.91.971.91.94
21.05
33.68
46.32
58.95
71.58
84.21
25W4140.4-1.6-3.81%42.539.520.92.021.881.92
21.07
33.71
46.35
58.99
71.62
84.26
25W4042-0.1-0.24%42.740.6521.082.031.931.99
21.08
33.73
46.38
59.02
71.67
84.32
25W3942.1-1.65-3.77%44.341.721.082.111.982
21.01
33.62
46.23
58.84
71.44
84.05
25W3843.75+0.85+1.98%44.842.4521.082.142.032.09
20.95
33.51
46.08
58.65
71.22
83.78
25W3742.9-1.4-3.16%44.740.921.082.141.962.05
20.88
33.41
45.93
58.46
70.99
83.52
25W3644.3+4.3+10.7%46.84021.082.251.922.13
20.81
33.3
45.79
58.27
70.76
83.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3540+1.75+4.58%40.1537.521.081.941.811.93
20.75
33.19
45.64
58.09
70.53
82.98
25W3438.25-1.25-3.16%40.736.9521.081.971.791.85
20.68
33.09
45.49
57.9
70.31
82.71
25W3339.5+1.2+3.13%39.537.621.081.921.821.92
20.61
32.98
45.35
57.71
70.08
82.45
25W3238.3+2.15+5.95%38.335.521.081.861.731.86
20.54
32.87
45.2
57.52
69.85
82.18
25W3136.15-1.05-2.82%37.23521.081.821.711.77
20.48
32.76
45.05
57.34
69.62
81.91
25W3037.2-3.6-8.82%40.836.521.0821.791.82
20.41
32.66
44.9
57.15
69.4
81.64
25W2940.8-1.7-4%42.540.5521.082.091.992.01
20.34
32.55
44.76
56.96
69.17
81.38
25W2842.5-0.4-0.93%43.3541.2521.082.142.032.1
20.28
32.44
44.61
56.78
68.94
81.11
25W2742.9-0.35-0.81%44.842.3520.212.222.12.12
20.21
32.34
44.46
56.59
68.71
80.84
25W2643.25+0.65+1.53%43.941.2520.212.162.032.13
20.33
32.53
44.73
56.92
69.12
81.32
25W2542.6-3.4-7.39%4642.220.212.252.062.08
20.45
32.72
44.99
57.26
69.53
81.8
25W2446-0.5-1.08%47.745.320.212.322.22.24
20.57
32.91
45.25
57.6
69.94
82.28
25W2346.5-1-2.11%48.954620.212.372.222.25
20.69
33.1
45.52
57.93
70.35
82.76
25W2247.5-1.75-3.55%49.8546.320.212.42.222.28
20.81
33.3
45.78
58.27
70.75
83.24
25W2149.25+0.65+1.34%50.648.520.212.422.322.35
20.93
33.49
46.05
58.6
71.16
83.72
25W2048.6+2.3+4.97%48.8545.820.212.322.182.31
21.05
33.68
46.31
58.94
71.57
84.2
25W1946.3-0.4-0.86%51.343.9520.212.422.082.19
21.17
33.87
46.57
59.28
71.98
84.68
25W1846.7+3+6.86%46.743.320.212.192.032.19
21.29
34.06
46.84
59.61
72.39
85.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1743.7+0.55+1.27%44.254020.212.071.872.04
21.41
34.26
47.1
59.95
72.79
85.64
25W1643.15+0.6+1.41%45.840.120.212.131.862
21.53
34.45
47.37
60.28
73.2
86.12
25W1542.55-13.35-23.9%50.439.9520.212.331.851.97
21.65
34.64
47.63
60.62
73.61
86.6
25W1455.9-4.4-7.3%59.155.321.772.712.542.57
21.77
34.83
47.89
60.96
74.02
87.08
25W1360.3-1.9-3.05%63.560.221.772.922.772.77
21.74
34.79
47.84
60.89
73.93
86.98
25W1262.2+0.7+1.14%63.16021.772.912.762.86
21.72
34.75
47.78
60.82
73.85
86.88
25W1161.5-10.7-14.8%68.160.821.773.142.82.83
21.7
34.71
47.73
60.75
73.76
86.78
25W1072.200%74.270.921.773.423.273.33
21.67
34.67
47.67
60.68
73.68
86.68
25W0972.2-2.5-3.35%76.471.221.773.533.293.34
21.64
34.63
47.62
60.61
73.59
86.58
25W0874.7+2.8+3.89%75.17121.773.473.283.46
21.62
34.59
47.56
60.54
73.51
86.48
25W0771.9+5.1+7.63%71.966.821.773.333.093.33
21.6
34.55
47.51
60.47
73.42
86.38
25W0666.8-0.6-0.89%68.865.221.773.193.023.1
21.57
34.51
47.45
60.4
73.34
86.28
25W0467.4-0.5-0.74%69.26621.773.213.063.13
21.54
34.47
47.4
60.33
73.25
86.18
25W0367.9+1.2+1.8%69.965.121.773.253.033.16
21.52
34.43
47.34
60.26
73.17
86.08
25W0266.7-3.1-4.44%70.565.921.773.283.073.1
21.49
34.39
47.29
60.19
73.08
85.98
25W0169.8+0.9+1.31%70.368.221.473.273.183.25
21.47
34.35
47.23
60.12
73
85.88
24W5268.9+2.4+3.61%69.86621.473.253.083.21
21.45
34.32
47.18
60.05
72.92
85.79
24W5166.5-4.6-6.47%71.864.521.473.353.013.1
21.43
34.28
47.14
59.99
72.85
85.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5071.1-1.2-1.66%74.170.721.473.463.33.32
21.4
34.24
47.09
59.93
72.77
85.61
24W4972.3-1.8-2.43%74.97021.473.53.273.38
21.38
34.21
47.04
59.87
72.69
85.52
24W4874.1+3.9+5.56%7570.221.473.513.293.47
21.36
34.17
46.99
59.8
72.62
85.43
24W4770.2+4+6.04%72.465.221.473.393.063.29
21.34
34.14
46.94
59.74
72.54
85.34
24W4666.2+1.7+2.64%66.563.221.473.122.973.11
21.31
34.1
46.89
59.68
72.47
85.26
24W4564.5+1.6+2.54%65.761.221.473.092.873.03
21.29
34.07
46.84
59.62
72.39
85.17
24W4462.9+4.7+8.08%62.95821.472.962.732.96
21.27
34.03
46.79
59.55
72.32
85.08
24W4358.2-8.1-12.2%66.857.821.473.142.722.74
21.25
34
46.74
59.49
72.24
84.99
24W4266.3+0.1+0.15%70.365.421.473.313.083.12
21.22
33.96
46.69
59.43
72.16
84.9
24W4166.2+2.8+4.42%6763.321.473.162.993.12
21.2
33.92
46.65
59.37
72.09
84.81
24W4063.4-2-3.06%6662.221.183.122.942.99
21.18
33.89
46.6
59.3
72.01
84.72
24W3965.4-3-4.39%66.761.621.183.182.943.12
20.94
33.51
46.08
58.64
71.21
83.78
24W3868.4-2.3-3.25%76.268.421.183.683.33.3
20.71
33.13
45.56
57.98
70.41
82.83
24W3770.7-6.2-8.06%75.663.821.183.693.123.45
20.47
32.76
45.04
57.32
69.61
81.89
24W3676.9-9.8-11.3%89.47421.184.423.663.8
20.24
32.38
44.52
56.66
68.81
80.95
24W3586.7+7.5+9.47%88.178.221.184.43.914.33
20
32
44
56
68
80.01
24W3479.2-14.7-15.7%96.574.521.184.883.774.01
19.77
31.63
43.48
55.34
67.2
79.06
24W3393.9+3.4+3.76%97.390.521.184.984.634.81
19.53
31.25
42.97
54.68
66.4
78.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3290.5-17-15.8%98.679.621.185.114.134.69
19.29
30.87
42.45
54.02
65.6
77.18
24W31107.5+7.9+7.93%12510221.186.565.355.64
19.06
30.49
41.93
53.36
64.8
76.23
24W3099.6+8.6+9.45%99.684.721.185.294.55.29
18.82
30.12
41.41
52.7
64
75.29
24W2991+11.1+13.9%98.979.421.185.324.274.9
18.59
29.74
40.89
52.04
63.2
74.35
24W2879.9+3.9+5.13%80.872.121.184.43.934.35
18.35
29.36
40.37
51.38
62.39
73.41
24W2776+4.3+6%76.771.621.184.233.954.2
18.12
28.99
39.85
50.72
61.59
72.46
24W2671.7+0.2+0.28%73.27117.884.093.974.01
17.88
28.61
39.34
50.06
60.79
71.52
24W2571.5-1.3-1.79%7371.117.884.13.994.01
17.81
28.5
39.19
49.88
60.57
71.26
24W2472.8-2.2-2.93%77.369.317.884.363.94.1
17.75
28.4
39.05
49.7
60.35
71
24W2375+2.5+3.45%777317.884.354.134.24
17.68
28.29
38.9
49.51
60.13
70.74
24W2272.5+4.5+6.62%746817.884.23.864.12
17.62
28.19
38.76
49.33
59.9
70.47
24W2168-5.1-6.98%75.566.417.884.33.783.87
17.55
28.08
38.62
49.15
59.68
70.21
24W2073.1-0.4-0.54%75.268.417.884.33.914.18
17.49
27.98
38.47
48.97
59.46
69.95
24W1973.5-9.3-11.2%8971.117.885.114.084.22
17.42
27.88
38.33
48.78
59.24
69.69
24W1882.8+13.8+20%84.368.717.884.863.964.77
17.36
27.77
38.19
48.6
59.01
69.43
24W1769+5.2+8.15%69.461.817.884.013.573.99
17.29
27.67
38.04
48.42
58.79
69.17
24W1663.8+3.4+5.63%65.953.117.883.833.083.7
17.23
27.56
37.9
48.23
58.57
68.9
24W1560.4+6.4+11.9%64.354.517.883.753.183.52
17.16
27.46
37.75
48.05
58.35
68.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1454+2.2+4.25%55.651.417.883.253.013.16
17.1
27.35
37.61
47.87
58.12
68.38
24W1351.8+3.85+8.03%5347.817.033.112.813.04
17.03
27.25
37.47
47.68
57.9
68.12
24W1247.95+1.8+3.9%48.1545.8517.032.832.72.82
17.01
27.22
37.42
47.63
57.83
68.04
24W1146.15-0.95-2.02%46.542.7517.032.742.522.72
16.99
27.18
37.38
47.57
57.77
67.96
24W1047.1-0.5-1.05%48.946.7517.032.882.752.78
16.97
27.15
37.33
47.52
57.7
67.88
24W0947.6-4-7.75%51.847.417.033.062.82.81
16.95
27.12
37.29
47.46
57.63
67.8
24W0851.6+2.25+4.56%53.249.317.033.142.913.05
16.93
27.09
37.25
47.4
57.56
67.72
24W0749.35-0.05-0.1%49.749.317.032.942.922.92
16.91
27.06
37.2
47.35
57.49
67.64
24W0649.4-0.1-0.2%49.549.3517.032.932.922.92
16.89
27.02
37.16
47.29
57.43
67.56
24W0549.5+1.15+2.38%50.648.517.0332.872.93
16.87
26.99
37.11
47.24
57.36
67.48
24W0448.35+1.15+2.44%50.947.0517.033.022.792.87
16.85
26.96
37.07
47.18
57.29
67.4
24W0347.2+2.9+6.55%48.6544.517.032.892.642.8
16.83
26.93
37.03
47.12
57.22
67.32
24W0244.3+1.65+3.87%46.942.6517.032.792.542.64
16.81
26.9
36.98
47.07
57.15
67.24
24W0142.65+2.65+6.62%42.654017.032.542.382.54
16.79
26.86
36.94
47.01
57.09
67.16
23W5240+0.25+0.63%4039.316.772.392.342.39
16.77
26.83
36.89
46.96
57.02
67.08
23W5139.75+0.6+1.53%39.9538.916.772.412.342.39
16.6
26.56
36.52
46.48
56.44
66.4
23W5039.15-0.55-1.39%41.838.116.772.542.322.38
16.43
26.29
36.14
46
55.86
65.71
23W4939.7+1.55+4.06%40.238.216.772.472.352.44
16.26
26.01
35.77
45.52
55.28
65.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4838.15+1.25+3.39%38.4536.916.772.392.292.37
16.09
25.74
35.39
45.04
54.7
64.35
23W4736.9-0.5-1.34%37.9536.616.772.382.32.32
15.92
25.47
35.02
44.57
54.11
63.66
23W4637.4+1.85+5.2%37.6535.216.772.392.242.38
15.75
25.19
34.64
44.09
53.53
62.98
23W4535.55-0.45-1.25%36.5534.816.772.352.232.28
15.57
24.92
34.26
43.61
52.95
62.3
23W4436-1.05-2.83%38.134.416.772.472.232.34
15.4
24.65
33.89
43.13
52.37
61.62
23W4337.05-1.85-4.76%38.536.5516.772.532.42.43
15.23
24.37
33.51
42.65
51.79
60.93
23W4238.9-0.8-2.02%39.737.5516.772.642.492.58
15.06
24.1
33.14
42.17
51.21
60.25
23W4139.7-0.55-1.37%40.438.5516.772.712.592.67
14.89
23.83
32.76
41.7
50.63
59.57
23W4040.25+0.15+0.37%40.8539.916.772.772.712.73
14.72
23.55
32.39
41.22
50.05
58.88
23W3940.1+0.15+0.38%40.1539.9514.552.762.752.76
14.55
23.28
32.01
40.74
49.47
58.2
23W3839.95-0.3-0.75%40.2539.7514.552.772.742.75
14.52
23.23
31.95
40.66
49.37
58.08
23W3740.25+1.1+2.81%40.439.1514.552.792.72.78
14.49
23.19
31.88
40.58
49.27
57.97
23W3639.15+1.15+3.03%39.153814.552.712.632.71
14.46
23.14
31.82
40.49
49.17
57.85
23W3538+1.05+2.84%38.0536.514.552.642.532.63
14.43
23.09
31.75
40.41
49.07
57.73
23W3436.95-0.2-0.54%37.753614.552.622.52.57
14.4
23.05
31.69
40.33
48.97
57.62
23W3337.15+0.45+1.23%37.5536.114.552.612.512.58
14.37
23
31.62
40.25
48.87
57.5
23W3236.7+1.2+3.38%3835.414.552.652.472.56
14.35
22.95
31.56
40.17
48.77
57.38
23W3135.5+0.1+0.28%35.7535.114.552.52.452.48
14.32
22.91
31.5
40.09
48.67
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3035.4+0.7+2.02%3634.1514.552.522.392.48
14.29
22.86
31.43
40
48.58
57.15
23W2934.7-0.25-0.72%3534.1514.552.452.42.43
14.26
22.81
31.37
39.92
48.48
57.03
23W2834.9500%35.4534.714.552.492.442.46
14.23
22.77
31.3
39.84
48.38
56.91
23W2734.95+1.05+3.1%34.9533.814.552.462.382.46
14.2
22.72
31.24
39.76
48.28
56.8
23W2633.9-0.95-2.73%34.9533.714.172.472.382.39
14.17
22.67
31.17
39.68
48.18
56.68
23W2534.85+1.9+5.77%34.932.9514.172.452.312.44
14.27
22.83
31.39
39.95
48.51
57.07
23W2432.95-3.05-8.47%35.432.7514.172.462.282.29
14.37
22.99
31.61
40.23
48.85
57.47
23W2336-0.4-1.1%36.6535.614.172.532.462.49
14.47
23.14
31.82
40.5
49.18
57.86
23W2236.4-0.55-1.49%36.9535.9514.172.542.472.5
14.56
23.3
32.04
40.78
49.52
58.26
23W2136.95+1.15+3.21%37.3535.8514.172.552.452.52
14.66
23.46
32.26
41.05
49.85
58.65
23W2035.8-0.2-0.56%3635.4514.172.442.42.43
14.76
23.62
32.47
41.33
50.19
59.04
23W1936-0.15-0.41%36.2535.414.172.442.382.42
14.86
23.77
32.69
41.61
50.52
59.44
23W1836.15+0.3+0.84%36.435.514.172.432.372.42
14.96
23.93
32.91
41.88
50.86
59.83
23W1735.85+1.25+3.61%35.9534.2514.172.392.272.38
15.06
24.09
33.12
42.16
51.19
60.22
23W1634.6-0.35-1%35.434.114.172.342.252.28
15.15
24.25
33.34
42.43
51.53
60.62
23W1534.95+2+6.07%35.4532.914.172.322.162.29
15.25
24.4
33.56
42.71
51.86
61.01
23W1432.95+1.5+4.77%33.231.2514.172.162.042.15
15.35
24.56
33.77
42.98
52.2
61.41
23W1331.45-4.55-12.6%37.3528.9515.452.421.872.04
15.45
24.72
33.99
43.26
52.53
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1236+2.75+8.27%36.8533.215.452.382.152.33
15.47
24.76
34.04
43.33
52.61
61.89
23W1133.25+0.15+0.45%33.5532.2515.452.162.082.15
15.5
24.79
34.09
43.39
52.69
61.99
23W1033.1+0.05+0.15%33.532.9515.452.162.122.13
15.52
24.83
34.14
43.46
52.77
62.08
23W0933.05+2.35+7.65%33.5530.7515.452.161.982.13
15.54
24.87
34.2
43.52
52.85
62.17
23W0830.7+0.35+1.15%30.729.915.451.971.921.97
15.57
24.91
34.25
43.59
52.93
62.27
23W0730.35-0.05-0.16%30.73015.451.971.921.95
15.59
24.94
34.3
43.65
53.01
62.36
23W0630.4+0.9+3.05%30.829.515.451.971.891.95
15.61
24.98
34.35
43.72
53.09
62.45
23W0529.5+2.3+8.46%29.927.215.451.911.741.89
15.64
25.02
34.4
43.78
53.16
62.55
23W0327.2+0.25+0.93%27.2526.915.451.741.721.74
15.66
25.06
34.45
43.85
53.24
62.64
23W0226.95-0.45-1.64%27.4526.515.451.751.691.72
15.68
25.09
34.5
43.91
53.32
62.73
23W0127.4+1.55+6%27.625.715.451.761.641.74
15.71
25.13
34.55
43.98
53.4
62.83
22W5325.85-0.45-1.71%2725.3515.731.721.611.64
15.73
25.17
34.61
44.04
53.48
62.92
22W5226.3-1.65-5.9%28.1526.115.731.791.661.67
15.72
25.14
34.57
44
53.43
62.86
22W5127.95+1.6+6.07%28.7526.315.731.831.681.78
15.7
25.12
34.54
43.96
53.38
62.8
22W5026.35+1.9+7.77%26.424.5515.731.681.571.68
15.69
25.1
34.51
43.92
53.33
62.74
22W4924.45+0.55+2.3%24.923.8515.731.591.521.56
15.67
25.07
34.48
43.88
53.28
62.69
22W4823.9-0.05-0.21%24.0523.815.731.541.521.53
15.66
25.05
34.45
43.84
53.23
62.63
22W4723.95+0.05+0.21%24.3523.8515.731.561.521.53
15.64
25.03
34.41
43.8
53.18
62.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4623.9-0.1-0.42%24.3523.4515.731.561.51.53
15.63
25
34.38
43.76
53.13
62.51
22W4524-0.15-0.62%24.123.7515.731.541.521.54
15.61
24.98
34.35
43.72
53.08
62.45
22W4424.15-0.05-0.21%24.323.715.731.561.521.55
15.6
24.96
34.32
43.68
53.03
62.39
22W4324.2+0.45+1.89%24.523.215.731.571.491.55
15.58
24.93
34.28
43.63
52.99
62.34
22W4223.75-1.25-5%24.923.1515.731.61.491.53
15.57
24.91
34.25
43.59
52.94
62.28
22W4125+0.15+0.6%25.524.515.731.641.581.61
15.55
24.89
34.22
43.55
52.89
62.22
22W4024.85-0.9-3.5%25.824.6515.541.661.591.6
15.54
24.86
34.19
43.51
52.84
62.16
22W3925.75+1.1+4.46%26.5524.415.541.711.571.66
15.55
24.88
34.22
43.55
52.88
62.21
22W3824.65+0.05+0.2%24.7524.515.541.591.571.58
15.56
24.9
34.24
43.58
52.92
62.26
22W3724.6-0.05-0.2%24.724.415.541.591.571.58
15.58
24.92
34.27
43.62
52.96
62.31
22W3624.65+0.5+2.07%24.9524.2515.541.61.561.58
15.59
24.94
34.3
43.65
53
62.36
22W3524.15-0.65-2.62%25.3523.5515.541.621.511.55
15.6
24.96
34.32
43.68
53.05
62.41
22W3424.8+0.3+1.22%24.924.415.541.591.561.59
15.61
24.98
34.35
43.72
53.09
62.46
22W3324.5+0.35+1.45%24.723.8515.541.581.531.57
15.63
25
34.38
43.75
53.13
62.5
22W3224.15-0.05-0.21%24.452415.541.561.531.54
15.64
25.02
34.4
43.79
53.17
62.55
22W3124.2+0.1+0.41%24.523.815.541.571.521.55
15.65
25.04
34.43
43.82
53.21
62.6
22W3024.1+0.05+0.21%24.6523.615.541.571.511.54
15.66
25.06
34.46
43.86
53.25
62.65
22W2924.05-0.35-1.43%24.5523.915.541.571.521.53
15.68
25.08
34.49
43.89
53.3
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2824.4-0.05-0.2%24.523.7515.541.561.511.56
15.69
25.1
34.51
43.93
53.34
62.75
22W2724.45-0.15-0.61%24.824.0515.71.581.531.56
15.7
25.12
34.54
43.96
53.38
62.8
22W2624.6+0.05+0.2%24.824.215.71.571.531.56
15.8
25.29
34.77
44.25
53.73
63.22
22W2524.5500%24.824.2515.71.561.521.54
15.91
25.45
35
44.54
54.09
63.63
22W2424.55+0.1+0.41%24.5524.2515.71.531.511.53
16.01
25.62
35.23
44.83
54.44
64.05
22W2324.45+0.05+0.2%24.4524.315.71.521.511.52
16.12
25.78
35.45
45.12
54.79
64.46
22W2224.4+0.4+1.67%24.42415.71.51.481.5
16.22
25.95
35.68
45.41
55.15
64.88
22W2124-0.25-1.03%24.423.9515.71.491.471.47
16.32
26.12
35.91
45.7
55.5
65.29
22W2024.25-0.25-1.02%24.523.8515.71.491.451.48
16.43
26.28
36.14
46
55.85
65.71
22W1924.5+0.1+0.41%24.7524.215.71.51.461.48
16.53
26.45
36.37
46.29
56.2
66.12
22W1824.4-0.05-0.2%24.524.215.71.471.451.47
16.63
26.62
36.6
46.58
56.56
66.54
22W1724.45+0.1+0.41%24.5524.3515.71.471.451.46
16.74
26.78
36.82
46.87
56.91
66.95
22W1624.35+0.15+0.62%24.4524.0515.71.451.431.45
16.84
26.95
37.05
47.16
57.26
67.37
22W1524.2-0.15-0.62%24.352415.71.441.421.43
16.95
27.11
37.28
47.45
57.62
67.78
22W1424.35-0.1-0.41%24.4524.217.051.431.421.43
17.05
27.28
37.51
47.74
57.97
68.2
22W1324.45+0.1+0.41%24.524.317.051.441.431.43
17.04
27.26
37.49
47.71
57.94
68.16
22W1224.35+0.05+0.21%24.423.617.051.431.391.43
17.03
27.25
37.47
47.68
57.9
68.12
22W1124.3-0.1-0.41%24.423.917.051.431.41.43
17.02
27.23
37.44
47.66
57.87
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1024.4-0.1-0.41%24.524.217.051.441.421.43
17.01
27.22
37.42
47.63
57.83
68.04
22W0924.5-0.15-0.61%24.6524.2517.051.451.431.44
17
27.2
37.4
47.6
57.8
68
22W0824.6500%24.6524.417.051.451.441.45
16.99
27.18
37.38
47.57
57.77
67.96
22W0724.65+0.2+0.82%24.7524.417.051.461.441.45
16.98
27.17
37.36
47.54
57.73
67.92
22W0524.45+0.1+0.41%24.524.2517.051.441.431.44
16.97
27.15
37.33
47.52
57.7
67.88
22W0424.35-0.05-0.2%24.7524.3517.051.461.441.44
16.96
27.14
37.31
47.49
57.66
67.84
22W0324.4-0.55-2.2%24.9524.417.051.471.441.44
16.95
27.12
37.29
47.46
57.63
67.8
22W0224.95+0.35+1.42%2524.417.051.481.441.47
16.94
27.1
37.27
47.43
57.6
67.76
22W0124.6-0.3-1.2%25.124.5516.931.481.451.45
16.93
27.09
37.25
47.4
57.56
67.72
21W5224.9-0.1-0.4%2524.616.931.491.461.48
16.82
26.92
37.01
47.11
57.2
67.3
21W5125+0.1+0.4%25.2524.516.931.511.471.5
16.72
26.75
36.78
46.81
56.85
66.88
21W5024.9-0.75-2.92%25.5524.816.931.541.491.5
16.61
26.58
36.55
46.52
56.49
66.46
21W4925.65-0.05-0.19%25.925.1516.931.571.521.55
16.51
26.41
36.32
46.22
56.13
66.03
21W4825.7+0.05+0.19%25.825.5516.931.571.561.57
16.4
26.24
36.09
45.93
55.77
65.61
21W4725.65+0.65+2.6%26.1525.116.931.61.541.57
16.3
26.08
35.85
45.63
55.41
65.19
21W4625+0.05+0.2%25.124.816.931.551.531.54
16.19
25.91
35.62
45.34
55.05
64.77
21W4524.95+0.1+0.4%24.9524.716.931.551.541.55
16.09
25.74
35.39
45.04
54.7
64.35
21W4424.85-0.05-0.2%2524.716.931.561.551.55
15.98
25.57
35.16
44.75
54.34
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.56)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4324.9+0.35+1.43%24.924.416.931.571.541.57
15.88
25.4
34.93
44.45
53.98
63.5
21W4224.55+0.25+1.03%24.824.116.931.571.531.56
15.77
25.23
34.7
44.16
53.62
63.08
21W4124.3+0.35+1.46%24.3523.9516.931.551.531.55
15.67
25.06
34.46
43.86
53.26
62.66
21W4023.95-1.2-4.77%26.323.815.561.691.531.54
15.56
24.9
34.23
43.57
52.9
62.24
21W3925.15-0.15-0.59%25.324.915.561.621.591.61
15.66
25.06
34.46
43.85
53.25
62.65