≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 本淨比河流圖(周)

4906 正文

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.1+0.9+2.49%1.8%36.53736.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5002.02億3,3701.63張/筆36.741.48284.61.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9751.08億1,9291.54張/筆36.27+0.55 (+1.55%)

連續漲跌: 連3漲  ( +1.9元 / +5.41%)

財報評分: 最新38分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 正文2026年5月合併營業收入淨額應為1,270,893仟元 (公告訊息 06/09 15:24)

4906 正文 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3837+1.1+3.06%3734.8524.921.481.41.48
12.46
19.94
27.41
34.89
42.36
49.84
26W3735.9-1-2.71%37.235.524.921.491.421.44
12.46
19.94
27.41
34.89
42.36
49.84
26W3636.9+0.5+1.37%38.935.524.921.561.421.48
12.46
19.94
27.41
34.89
42.36
49.84
26W3536.4+1.8+5.2%37.9533.1524.921.521.331.46
12.46
19.94
27.41
34.89
42.36
49.84
26W3434.6-1.7-4.68%36.733.2524.921.471.331.39
12.46
19.94
27.41
34.89
42.36
49.84
26W3336.3+2.35+6.92%37.7534.5524.921.511.391.46
12.46
19.94
27.41
34.89
42.36
49.84
26W3233.95+3.05+9.87%37.6530.424.921.511.221.36
12.46
19.94
27.41
34.89
42.36
49.84
26W3130.9-3.2-9.38%34.428.6524.921.381.151.24
12.46
19.94
27.41
34.89
42.36
49.84
26W3034.1-1.55-4.35%36.5532.624.921.471.311.37
12.46
19.94
27.41
34.89
42.36
49.84
26W2935.65-4.25-10.7%40.7535.3524.921.641.421.43
12.46
19.94
27.41
34.89
42.36
49.84
26W2839.9-3.8-8.7%44.538.924.921.791.561.6
12.46
19.94
27.41
34.89
42.36
49.84
26W2743.7+2.2+5.3%44.340.224.921.781.611.75
12.46
19.94
27.41
34.89
42.36
49.84
26W2641.5-2.3-5.25%48.7541.524.921.951.661.66
12.47
19.96
27.44
34.92
42.4
49.89
26W2543.8-0.4-0.9%46.0542.224.921.841.691.75
12.48
19.97
27.46
34.95
42.45
49.94
26W2444.2-3.75-7.82%45.6540.624.921.831.621.77
12.5
19.99
27.49
34.99
42.49
49.98
26W2347.95-1.75-3.52%55.845.8524.922.231.831.92
12.51
20.01
27.52
35.02
42.53
50.03
26W2249.7+9.4+23.3%51.541.824.922.061.671.98
12.52
20.03
27.54
35.05
42.57
50.08
26W2140.3+1.15+2.94%40.737.124.921.621.481.61
12.53
20.05
27.57
35.09
42.61
50.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2039.15-0.85-2.13%41.637.924.921.661.511.56
12.54
20.07
27.6
35.12
42.65
50.17
26W1940+5.7+16.6%42.5533.9524.921.691.351.59
12.56
20.09
27.62
35.16
42.69
50.22
26W1834.3+0.05+0.15%36.833.324.921.461.321.36
12.57
20.11
27.65
35.19
42.73
50.27
26W1734.25-3.5-9.27%41.533.624.921.651.341.36
12.58
20.13
27.67
35.22
42.77
50.32
26W1637.75-2.45-6.09%43.237.6524.921.721.51.5
12.59
20.15
27.7
35.26
42.81
50.36
26W1540.2+0.9+2.29%42.735.8524.921.691.421.59
12.6
20.16
27.73
35.29
42.85
50.41
26W1439.3+2.2+5.93%4234.2525.231.661.361.56
12.62
20.18
27.75
35.32
42.89
50.46
26W1337.1+2.35+6.76%38.453025.231.521.181.46
12.68
20.28
27.89
35.49
43.1
50.7
26W1234.75+8.6+32.9%36.2526.225.231.421.031.36
12.74
20.38
28.02
35.66
43.3
50.95
26W1126.15-0.75-2.79%27.525.0525.231.070.981.02
12.8
20.48
28.15
35.83
43.51
51.19
26W1026.9-0.25-0.92%28.125.825.231.0911.05
12.86
20.57
28.29
36
43.72
51.43
26W0927.15+1.45+5.64%2826.125.231.081.011.05
12.92
20.67
28.42
36.17
43.93
51.68
26W0725.7-1.35-4.99%27.925.5525.231.070.980.99
12.98
20.77
28.56
36.34
44.13
51.92
26W0627.05-1.45-5.09%29.4526.1525.231.1311.04
13.04
20.87
28.69
36.51
44.34
52.16
26W0528.5+0.3+1.06%29.2527.725.231.121.061.09
13.1
20.96
28.82
36.68
44.55
52.41
26W0428.2+1+3.68%28.727.0525.231.091.031.07
13.16
21.06
28.96
36.86
44.75
52.65
26W0327.2+0.9+3.42%28.7526.2525.231.090.991.03
13.22
21.16
29.09
37.03
44.96
52.89
26W0226.3-0.75-2.77%27.826.125.231.050.980.99
13.28
21.25
29.23
37.2
45.17
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0127.05-1-3.57%28.2526.7526.691.0611.01
13.34
21.35
29.36
37.37
45.37
53.38
25W5228.05+0.3+1.08%28.727.726.691.081.041.05
13.34
21.35
29.35
37.36
45.36
53.37
25W5127.75-0.15-0.54%30.4527.226.691.141.021.04
13.34
21.34
29.34
37.35
45.35
53.35
25W5027.9+1.4+5.28%29.7526.526.691.120.991.05
13.33
21.34
29.34
37.34
45.34
53.34
25W4926.5+0.3+1.15%2725.826.691.010.970.99
13.33
21.33
29.33
37.33
45.33
53.32
25W4826.2+0.8+3.15%26.9525.3526.691.010.950.98
13.33
21.32
29.32
37.32
45.31
53.31
25W4725.4-2.05-7.47%27.6525.226.691.040.950.95
13.32
21.32
29.31
37.31
45.3
53.3
25W4627.45+0.95+3.58%27.825.0526.691.040.941.03
13.32
21.31
29.31
37.3
45.29
53.28
25W4526.5+0.35+1.34%27.0524.926.691.020.930.99
13.32
21.31
29.3
37.29
45.28
53.27
25W4426.15+0.05+0.19%28.0526.0526.691.050.980.98
13.31
21.3
29.29
37.28
45.27
53.26
25W4326.1-0.65-2.43%26.7525.9526.6910.970.98
13.31
21.3
29.28
37.27
45.26
53.24
25W4226.75+1.35+5.31%27.624.326.691.040.911.01
13.31
21.29
29.28
37.26
45.24
53.23
25W4125.4+0.7+2.83%25.624.1526.690.960.910.95
13.3
21.29
29.27
37.25
45.23
53.21
25W4024.7+0.35+1.44%25.7524.5526.60.970.920.93
13.3
21.28
29.26
37.24
45.22
53.2
25W3924.35-1.15-4.51%25.924.2526.60.980.910.92
13.28
21.25
29.21
37.18
45.15
53.12
25W3825.5+0.95+3.87%25.924.2526.60.980.910.96
13.26
21.21
29.17
37.12
45.08
53.03
25W3724.55-0.85-3.35%25.724.1526.60.970.910.93
13.24
21.18
29.12
37.06
45
52.95
25W3625.4+0.25+0.99%25.724.1526.60.970.910.96
13.22
21.14
29.07
37
44.93
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3525.15+1.45+6.12%28.3523.926.61.070.910.95
13.19
21.11
29.03
36.94
44.86
52.78
25W3423.7+0.1+0.42%24.223.226.60.920.880.9
13.17
21.08
28.98
36.88
44.79
52.69
25W3323.6-0.65-2.68%23.7522.826.60.90.870.9
13.15
21.04
28.93
36.83
44.72
52.61
25W3224.25-0.55-2.22%25.123.726.60.960.90.92
13.13
21.01
28.89
36.77
44.64
52.52
25W3124.8+0.6+2.48%2523.5526.60.950.90.95
13.11
20.98
28.84
36.71
44.57
52.44
25W3024.2+0.15+0.62%24.423.426.60.930.890.92
13.09
20.94
28.79
36.65
44.5
52.35
25W2924.05+0.3+1.26%24.4523.3526.60.940.890.92
13.07
20.91
28.75
36.59
44.43
52.27
25W2823.75-0.9-3.65%24.723.326.60.950.890.91
13.05
20.87
28.7
36.53
44.36
52.18
25W2724.65-1.9-7.16%26.624.526.051.020.940.95
13.02
20.84
28.66
36.47
44.28
52.1
25W2626.55+1.4+5.57%26.7524.6526.051.020.941.01
13.15
21.04
28.93
36.82
44.72
52.61
25W2525.15-0.6-2.33%26.125.0526.050.980.940.95
13.28
21.24
29.21
37.18
45.15
53.11
25W2425.75-0.9-3.38%26.925.726.0510.960.96
13.4
21.45
29.49
37.53
45.58
53.62
25W2326.65+0.05+0.19%26.7525.426.050.990.940.98
13.53
21.65
29.77
37.89
46.01
54.12
25W2226.6-0.4-1.48%27.6526.4526.051.010.970.97
13.66
21.85
30.05
38.24
46.44
54.63
25W2127-0.45-1.64%27.526.926.0510.980.98
13.78
22.05
30.33
38.6
46.87
55.14
25W2027.45+0.75+2.81%27.7526.8526.0510.970.99
13.91
22.26
30.6
38.95
47.3
55.64
25W1926.7-1.5-5.32%28.126.2526.0510.940.95
14.04
22.46
30.88
39.3
47.73
56.15
25W1828.2+0.75+2.73%29.2527.4526.051.030.971
14.16
22.66
31.16
39.66
48.16
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1727.45+0.95+3.58%27.725.826.050.970.90.96
14.29
22.86
31.44
40.01
48.59
57.16
25W1626.5+1.4+5.58%27.225.426.050.940.880.92
14.42
23.07
31.72
40.37
49.02
57.67
25W1525.1-5.05-16.7%27.1522.126.050.930.760.86
14.54
23.27
32
40.72
49.45
58.17
25W1430.15-0.35-1.15%30.352929.341.030.991.03
14.67
23.47
32.27
41.08
49.88
58.68
25W1330.5-1.9-5.86%32.830.3529.341.121.031.04
14.69
23.5
32.31
41.12
49.94
58.75
25W1232.4+0.35+1.09%32.853229.341.121.091.1
14.7
23.53
32.35
41.17
50
58.82
25W1132.05-0.05-0.16%32.653129.341.111.051.09
14.72
23.56
32.39
41.22
50.06
58.89
25W1032.1-0.6-1.83%33.731.729.341.141.081.09
14.74
23.58
32.43
41.27
50.12
58.96
25W0932.7-0.5-1.51%33.532.6529.341.141.111.11
14.76
23.61
32.47
41.32
50.18
59.03
25W0833.2-0.8-2.35%34.332.929.341.161.111.12
14.78
23.64
32.51
41.37
50.24
59.1
25W0734+0.1+0.29%34.333.4529.341.161.131.15
14.79
23.67
32.54
41.42
50.29
59.17
25W0633.9+1.15+3.51%34.132.0529.341.151.081.14
14.81
23.7
32.58
41.47
50.35
59.24
25W0432.75+0.65+2.02%32.831.929.341.111.081.1
14.83
23.72
32.62
41.52
50.41
59.31
25W0332.1+0.1+0.31%32.3530.529.341.091.031.08
14.84
23.75
32.66
41.57
50.47
59.38
25W0232-1.4-4.19%34.0531.9529.341.151.071.08
14.86
23.78
32.7
41.62
50.53
59.45
25W0133.4-0.55-1.62%34.2533.229.761.151.121.12
14.88
23.81
32.74
41.66
50.59
59.52
24W5233.9500%34.633.729.761.161.131.14
14.89
23.82
32.75
41.68
50.61
59.54
24W5133.95+1.55+4.78%34.831.8529.761.171.071.14
14.89
23.83
32.76
41.7
50.63
59.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5032.4-3.9-10.7%36.532.1529.761.221.081.09
14.9
23.84
32.78
41.72
50.65
59.59
24W4936.3+0.3+0.83%38.536.2529.761.291.221.22
14.9
23.85
32.79
41.73
50.68
59.62
24W4836+0.35+0.98%36.834.7529.761.231.171.21
14.91
23.86
32.8
41.75
50.7
59.64
24W4735.65-0.05-0.14%35.934.4529.761.21.151.19
14.92
23.87
32.82
41.77
50.72
59.67
24W4635.7-0.4-1.11%36.3535.229.761.221.181.2
14.92
23.88
32.83
41.78
50.74
59.69
24W4536.1+0.25+0.7%37.6535.829.761.261.21.21
14.93
23.89
32.84
41.8
50.76
59.72
24W4435.85-0.8-2.18%37.234.829.761.251.171.2
14.94
23.9
32.86
41.82
50.78
59.74
24W4336.65+0.3+0.83%37.336.4529.761.251.221.23
14.94
23.91
32.87
41.84
50.8
59.77
24W4236.35+0.2+0.55%37.835.829.761.261.21.22
14.95
23.92
32.88
41.85
50.82
59.79
24W4136.15-2-5.24%39.0536.0529.761.311.211.21
14.95
23.93
32.9
41.87
50.84
59.82
24W4038.15-1.25-3.17%39.6537.929.921.331.271.28
14.96
23.94
32.91
41.89
50.86
59.84
24W3939.4-1.1-2.72%41.539.429.921.381.311.31
15.01
24.02
33.03
42.04
51.04
60.05
24W3840.5+0.1+0.25%42.7540.1529.921.421.331.34
15.07
24.11
33.15
42.19
51.23
60.27
24W3740.4+0.9+2.28%413829.921.361.261.34
15.12
24.19
33.26
42.33
51.41
60.48
24W3639.5-2.8-6.62%44.439.229.921.461.291.3
15.17
24.28
33.38
42.48
51.59
60.69
24W3542.3-0.3-0.7%43.542.129.921.431.381.39
15.23
24.36
33.5
42.63
51.77
60.9
24W3442.6+2.5+6.23%42.840.229.921.41.321.39
15.28
24.45
33.61
42.78
51.95
61.12
24W3340.1+1.6+4.16%40.437.229.921.321.211.31
15.33
24.53
33.73
42.93
52.13
61.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3238.5-3.15-7.56%39.734.7529.921.291.131.25
15.39
24.62
33.85
43.08
52.31
61.54
24W3141.65-0.8-1.88%44.4540.929.921.441.321.35
15.44
24.7
33.97
43.23
52.49
61.76
24W3042.45-1.85-4.18%44.141.329.921.421.331.37
15.49
24.79
34.08
43.38
52.67
61.97
24W2944.3+1.85+4.36%46.241.5529.921.491.341.42
15.55
24.87
34.2
43.53
52.85
62.18
24W2842.45+2.65+6.66%454029.921.441.281.36
15.6
24.96
34.32
43.68
53.04
62.39
24W2739.8+3+8.15%41.536.6529.921.331.171.27
15.65
25.04
34.43
43.82
53.22
62.61
24W2636.8-1.6-4.17%38.536.431.411.231.161.17
15.7
25.13
34.55
43.97
53.4
62.82
24W2538.4-0.15-0.39%38.9537.731.411.241.21.22
15.75
25.2
34.66
44.11
53.56
63.01
24W2438.55+0.35+0.92%39.237.731.411.241.191.22
15.8
25.28
34.76
44.24
53.72
63.2
24W2338.2+1.2+3.24%38.936.7531.411.231.161.21
15.85
25.36
34.87
44.38
53.89
63.4
24W2237+1.65+4.67%38.935.4531.411.221.111.16
15.9
25.44
34.97
44.51
54.05
63.59
24W2135.35+1.25+3.67%36.3534.231.411.141.071.11
15.95
25.51
35.08
44.65
54.21
63.78
24W2034.1+0.7+2.1%34.533.431.411.081.041.07
15.99
25.59
35.19
44.78
54.38
63.97
24W1933.4+0.1+0.3%3432.9531.411.061.031.04
16.04
25.67
35.29
44.92
54.54
64.17
24W1833.3+0.5+1.52%33.632.831.411.041.021.03
16.09
25.74
35.4
45.05
54.7
64.36
24W1732.8+0.6+1.86%333231.411.020.991.02
16.14
25.82
35.5
45.19
54.87
64.55
24W1632.2-2.35-6.8%34.331.6531.411.060.980.99
16.19
25.9
35.61
45.32
55.03
64.74
24W1534.55+0.6+1.77%34.8533.8531.411.071.041.06
16.23
25.97
35.71
45.45
55.2
64.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1433.95-0.15-0.44%34.7533.831.411.071.041.04
16.28
26.05
35.82
45.59
55.36
65.13
24W1334.1-1-2.85%35.3533.9532.661.081.041.04
16.33
26.13
35.93
45.72
55.52
65.32
24W1235.1+0.8+2.33%35.534.2532.661.091.051.08
16.29
26.07
35.84
45.62
55.39
65.16
24W1134.3-1.65-4.59%36.734.332.661.131.061.06
16.25
26
35.76
45.51
55.26
65.01
24W1035.95+0.75+2.13%40.7535.732.661.261.11.11
16.21
25.94
35.67
45.4
55.13
64.85
24W0935.2-0.7-1.95%36.4535.132.661.131.091.09
16.17
25.88
35.58
45.29
54.99
64.7
24W0835.9+0.25+0.7%36.9535.632.661.141.11.11
16.14
25.82
35.5
45.18
54.86
64.54
24W0735.65+0.55+1.57%3634.732.661.121.081.11
16.1
25.76
35.41
45.07
54.73
64.39
24W0635.1-0.9-2.5%35.935.132.661.121.091.09
16.06
25.69
35.33
44.96
54.6
64.23
24W0536+1+2.86%36.7534.832.661.151.091.12
16.02
25.63
35.24
44.85
54.47
64.08
24W0435+0.2+0.57%36.453532.661.141.11.1
15.98
25.57
35.16
44.75
54.33
63.92
24W0334.8+1.3+3.88%36.333.7532.661.141.061.09
15.94
25.51
35.07
44.64
54.2
63.77
24W0233.5-0.15-0.45%34.133.0532.661.071.041.05
15.9
25.44
34.99
44.53
54.07
63.61
24W0133.65-0.85-2.46%34.8533.632.661.11.061.06
15.86
25.38
34.9
44.42
53.94
63.46
23W5234.5-1.05-2.95%35.6534.431.651.131.091.09
15.82
25.32
34.82
44.31
53.8
63.3
23W5135.55-0.65-1.8%36.635.2531.651.151.111.12
15.87
25.4
34.92
44.44
53.97
63.49
23W5036.2+0.5+1.4%37.334.131.651.171.071.14
15.92
25.47
35.02
44.58
54.13
63.68
23W4935.7+1.6+4.69%35.933.931.651.121.061.12
15.97
25.55
35.13
44.71
54.29
63.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4834.100%34.533.5531.651.081.051.06
16.02
25.63
35.23
44.84
54.45
64.06
23W4734.1+0.65+1.94%35.233.631.651.11.051.06
16.06
25.7
35.34
44.98
54.62
64.25
23W4633.45+0.75+2.29%33.632.631.651.041.011.04
16.11
25.78
35.44
45.11
54.78
64.44
23W4532.7-1.55-4.53%34.332.531.651.061.011.01
16.16
25.85
35.55
45.24
54.94
64.64
23W4434.25+1.1+3.32%35.132.5531.651.0811.06
16.21
25.93
35.65
45.38
55.1
64.83
23W4333.15-0.25-0.75%34.253331.651.051.021.02
16.25
26.01
35.76
45.51
55.26
65.02
23W4233.4-1.95-5.52%35.2532.931.651.081.011.02
16.3
26.08
35.86
45.65
55.43
65.21
23W4135.35-1.35-3.68%37.0535.2531.651.131.081.08
16.35
26.16
35.97
45.78
55.59
65.4
23W4036.7+0.25+0.69%38.2536.3531.651.171.111.12
16.4
26.24
36.07
45.91
55.75
65.59
23W3936.45+0.4+1.11%3835.8532.891.161.091.11
16.44
26.31
36.18
46.05
55.91
65.78
23W3836.05-1-2.7%38.1535.1532.891.161.071.1
16.41
26.25
36.1
45.95
55.79
65.64
23W3737.05+0.05+0.14%38.753632.891.181.11.13
16.37
26.2
36.02
45.85
55.67
65.49
23W3637-0.05-0.13%38.335.432.891.171.081.13
16.34
26.14
35.94
45.75
55.55
65.35
23W3537.05-0.45-1.2%39.8535.432.891.221.091.14
16.3
26.08
35.86
45.65
55.43
65.21
23W3437.5+4.55+13.8%38.6533.0532.891.191.021.15
16.27
26.03
35.79
45.55
55.3
65.06
23W3332.95+0.3+0.92%34.232.4532.891.0511.02
16.23
25.97
35.71
45.45
55.18
64.92
23W3232.65-0.25-0.76%34.8532.3532.891.0811.01
16.19
25.91
35.63
45.34
55.06
64.78
23W3132.9+1.4+4.44%3331.232.891.020.971.02
16.16
25.85
35.55
45.24
54.94
64.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3031.5+0.1+0.32%32.530.832.891.010.960.98
16.12
25.8
35.47
45.14
54.82
64.49
23W2931.4-1.35-4.12%33.7531.2532.891.050.970.98
16.09
25.74
35.39
45.04
54.7
64.35
23W2832.75-0.8-2.38%33.453232.891.0411.02
16.05
25.68
35.31
44.94
54.58
64.21
23W2733.55+0.5+1.51%34.9532.732.891.091.021.05
16.02
25.63
35.23
44.84
54.45
64.06
23W2633.05+2.8+9.26%33.629.831.961.050.931.03
15.98
25.57
35.16
44.74
54.33
63.92
23W2530.25-0.25-0.82%30.53031.960.950.930.94
16.06
25.7
35.33
44.97
54.61
64.24
23W2430.5-1.3-4.09%3230.0531.960.990.930.94
16.14
25.83
35.51
45.2
54.88
64.57
23W2331.8+0.25+0.79%33.731.0531.961.040.960.98
16.22
25.96
35.69
45.42
55.16
64.89
23W2231.55+1.25+4.13%31.830.531.960.980.940.97
16.3
26.08
35.87
45.65
55.43
65.21
23W2130.3+0.25+0.83%30.930.1531.960.940.920.92
16.38
26.21
36.04
45.87
55.71
65.54
23W2030.05-0.1-0.33%30.529.331.960.930.890.91
16.46
26.34
36.22
46.1
55.98
65.86
23W1930.15+0.75+2.55%30.929.2531.960.930.880.91
16.55
26.47
36.4
46.33
56.25
66.18
23W1829.4-1.6-5.16%31.329.1531.960.940.880.88
16.63
26.6
36.58
46.55
56.53
66.5
23W1731+0.2+0.65%31.9530.531.960.960.910.93
16.71
26.73
36.76
46.78
56.8
66.83
23W1630.8-0.85-2.69%32.730.531.960.970.910.92
16.79
26.86
36.93
47.01
57.08
67.15
23W1531.65+0.35+1.12%3230.3531.960.950.90.94
16.87
26.99
37.11
47.23
57.35
67.47
23W1431.3+0.4+1.29%31.5530.831.960.930.910.92
16.95
27.12
37.29
47.46
57.63
67.8
23W1330.9+1.05+3.52%31.229.934.060.920.880.91
17.03
27.25
37.47
47.68
57.9
68.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1229.85+1.45+5.11%30.1528.4534.060.890.840.88
16.99
27.19
37.38
47.58
57.77
67.96
23W1128.4-0.1-0.35%29.1527.934.060.860.820.84
16.95
27.12
37.3
47.47
57.64
67.81
23W1028.5+0.4+1.42%28.7528.134.060.850.830.84
16.91
27.06
37.21
47.36
57.51
67.66
23W0928.1+0.4+1.44%28.1527.634.060.830.820.83
16.88
27
37.12
47.25
57.38
67.5
23W0827.7-0.35-1.25%28.227.634.060.840.820.82
16.84
26.94
37.04
47.14
57.24
67.34
23W0728.05+0.5+1.81%28.127.3534.060.840.810.83
16.8
26.88
36.95
47.03
57.11
67.19
23W0627.55-0.45-1.61%28.4527.5534.060.850.820.82
16.76
26.81
36.87
46.92
56.98
67.04
23W0528+1.15+4.28%28.226.9534.060.840.810.84
16.72
26.75
36.78
46.82
56.85
66.88
23W0326.8500%27.0526.734.060.810.80.8
16.68
26.69
36.7
46.71
56.72
66.73
23W0226.85-1-3.59%28.226.8534.060.850.810.81
16.64
26.63
36.61
46.6
56.58
66.57
23W0127.85+0.45+1.64%28.427.234.060.860.820.84
16.6
26.57
36.53
46.49
56.45
66.42
22W5327.4+0.05+0.18%27.9526.6533.130.840.80.83
16.57
26.5
36.44
46.38
56.32
66.26
22W5227.35-0.2-0.73%27.526.6533.130.820.80.82
16.68
26.68
36.69
46.7
56.71
66.71
22W5127.55-1.05-3.67%28.6527.5533.130.850.820.82
16.79
26.87
36.94
47.02
57.09
67.16
22W5028.6-0.15-0.52%29.227.7533.130.860.820.85
16.9
27.05
37.19
47.33
57.47
67.62
22W4928.75+0.75+2.68%2927.733.130.850.810.84
17.02
27.23
37.44
47.65
57.86
68.07
22W482800%28.9527.8533.130.840.810.82
17.13
27.41
37.69
47.97
58.24
68.52
22W4728+0.25+0.9%28.427.6533.130.820.80.81
17.24
27.59
37.94
48.28
58.63
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4627.75+1.05+3.93%28.626.733.130.820.770.8
17.36
27.77
38.18
48.6
59.01
69.43
22W4526.7+1+3.89%26.825.9533.130.770.740.76
17.47
27.95
38.43
48.91
59.4
69.88
22W4425.7-0.9-3.38%27.225.5533.130.770.730.73
17.58
28.13
38.68
49.23
59.78
70.33
22W4326.6-1.05-3.8%27.8526.533.130.790.750.75
17.7
28.31
38.93
49.55
60.17
70.78
22W4227.65-0.85-2.98%28.326.3533.130.790.740.78
17.81
28.49
39.18
49.86
60.55
71.24
22W4128.5+1.8+6.74%28.626.533.130.80.740.8
17.92
28.68
39.43
50.18
60.93
71.69
22W4026.7-2.6-8.87%28.825.936.070.80.720.74
18.04
28.86
39.68
50.5
61.32
72.14
22W3929.3-1.4-4.56%33.429.136.070.930.810.82
17.96
28.73
39.51
50.28
61.06
71.83
22W3830.7-1.2-3.76%32.430.236.070.910.840.86
17.88
28.61
39.34
50.07
60.79
71.52
22W3731.9-0.05-0.16%33.33136.070.940.870.9
17.8
28.48
39.17
49.85
60.53
71.21
22W3631.95+0.25+0.79%32.330.936.070.910.870.9
17.73
28.36
39
49.63
60.27
70.9
22W3531.7+0.6+1.93%32.230.7536.070.910.870.9
17.65
28.24
38.83
49.42
60
70.59
22W3431.1+1.95+6.69%31.428.936.070.890.820.88
17.57
28.11
38.66
49.2
59.74
70.28
22W3329.1500%29.828.636.070.850.820.83
17.49
27.99
38.49
48.98
59.48
69.98
22W3229.15-1.1-3.64%30.4528.836.070.870.830.84
17.42
27.87
38.32
48.77
59.22
69.67
22W3130.25+0.25+0.83%30.93036.070.890.870.87
17.34
27.74
38.15
48.55
58.95
69.36
22W3030-0.35-1.15%30.829.8536.070.890.860.87
17.26
27.62
37.98
48.33
58.69
69.05
22W2930.35+1.05+3.58%30.428.8536.070.880.840.88
17.18
27.5
37.81
48.12
58.43
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2829.3+2.2+8.12%29.825.6536.070.870.750.86
17.11
27.37
37.64
47.9
58.16
68.43
22W2727.1-3.5-11.4%31.227.134.060.920.80.8
17.03
27.25
37.47
47.68
57.9
68.12
22W2630.6+0.35+1.16%31.3529.1534.060.920.850.9
17.08
27.33
37.58
47.83
58.08
68.32
22W2530.25-1.1-3.51%33.329.934.060.970.870.88
17.13
27.41
37.69
47.97
58.25
68.53
22W2431.35+1.15+3.81%31.630.2534.060.920.880.91
17.18
27.49
37.8
48.11
58.42
68.73
22W2330.2+1.75+6.15%30.4528.3534.060.880.820.88
17.23
27.58
37.92
48.26
58.6
68.94
22W2228.45-1-3.4%29.628.234.060.860.820.82
17.29
27.66
38.03
48.4
58.77
69.14
22W2129.45+0.1+0.34%29.828.534.060.860.820.85
17.34
27.74
38.14
48.54
58.95
69.35
22W2029.35-0.1-0.34%29.427.534.060.850.790.84
17.39
27.82
38.25
48.69
59.12
69.55
22W1929.45-1.1-3.6%30.3529.234.060.870.840.84
17.44
27.9
38.37
48.83
59.29
69.76
22W1830.55-1-3.17%31.329.334.060.890.840.87
17.49
27.98
38.48
48.97
59.47
69.96
22W1731.55+1.55+5.17%32.829.734.060.930.850.9
17.54
28.07
38.59
49.12
59.64
70.17
22W1630-2.7-8.26%32.53034.060.920.850.85
17.59
28.15
38.7
49.26
59.82
70.37
22W1532.7-0.6-1.8%33.8532.434.060.960.920.93
17.64
28.23
38.82
49.4
59.99
70.58
22W1433.3+1.1+3.42%33.531.8535.390.950.90.94
17.7
28.31
38.93
49.55
60.16
70.78
22W1332.2+1.35+4.38%32.8530.535.390.940.870.92
17.53
28.06
38.58
49.1
59.62
70.14
22W1230.85+1.4+4.75%31.2528.6535.390.90.820.89
17.37
27.8
38.22
48.65
59.07
69.5
22W1129.45-2.05-6.51%31.1528.735.390.90.830.86
17.21
27.54
37.87
48.2
58.53
68.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1031.5-0.45-1.41%32.531.335.390.950.920.92
17.05
27.29
37.52
47.75
57.98
68.21
22W0931.95-1.15-3.47%33.131.235.390.980.920.95
16.89
27.03
37.16
47.3
57.44
67.57
22W0833.1+1.95+6.26%33.130.635.390.990.910.99
16.73
26.77
36.81
46.85
56.89
66.93
22W0731.15+0.15+0.48%33.230.7535.3910.930.94
16.57
26.52
36.46
46.4
56.35
66.29
22W0531+0.55+1.81%31.329.335.390.950.890.94
16.41
26.26
36.11
45.95
55.8
65.65
22W0430.45+1.65+5.73%3128.735.390.950.880.94
16.25
26
35.75
45.5
55.25
65
22W0328.8-1.75-5.73%30.9528.6535.390.960.890.89
16.09
25.75
35.4
45.05
54.71
64.36
22W0230.55-1.75-5.42%32.9530.335.391.030.950.96
15.93
25.49
35.05
44.61
54.16
63.72
22W0132.3+2.4+8.03%32.830.131.541.040.951.02
15.77
25.23
34.69
44.16
53.62
63.08
21W5229.9-0.05-0.17%30.629.4531.540.980.940.95
15.68
25.08
34.49
43.9
53.3
62.71
21W5129.95+0.75+2.57%30.7528.3531.540.990.910.96
15.58
24.94
34.29
43.64
52.99
62.34
21W5029.2+1.5+5.42%29.9527.631.540.970.890.94
15.49
24.79
34.08
43.38
52.67
61.97
21W4927.7+0.6+2.21%27.826.2531.540.90.850.9
15.4
24.64
33.88
43.12
52.36
61.6
21W4827.1-1.1-3.9%28.8527.131.540.940.890.89
15.31
24.49
33.67
42.86
52.04
61.23
21W4728.2+0.15+0.53%30.2527.7531.540.990.910.93
15.21
24.34
33.47
42.6
51.73
60.86
21W4628.05+0.15+0.54%28.5527.631.540.940.910.93
15.12
24.19
33.27
42.34
51.41
60.48
21W4527.9+0.5+1.82%28.327.1531.540.940.90.93
15.03
24.05
33.06
42.08
51.1
60.11
21W4427.4+1.8+7.03%28.725.531.540.960.850.92
14.94
23.9
32.86
41.82
50.78
59.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4325.6+0.15+0.59%25.9525.231.540.870.850.86
14.84
23.75
32.65
41.56
50.47
59.37
21W4225.45-0.8-3.05%26.3525.3531.540.890.860.86
14.75
23.6
32.45
41.3
50.15
59
21W4126.25+0.25+0.96%26.5525.131.540.910.860.9
14.66
23.45
32.25
41.04
49.84
58.63
21W4026-0.2-0.76%26.925.829.130.920.890.89
14.56
23.3
32.04
40.78
49.52
58.26
21W3926.2+0.7+2.75%26.82529.130.910.850.89
14.68
23.49
32.3
41.11
49.92
58.73