≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 本淨比河流圖(周)

4911 德英

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.65+0.35+1.22%1.75%28.552928.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571.18萬211.18張/筆28.622.1123.2-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1749.49萬21825張/筆28.57-0.45 (-1.55%)

連續漲跌: 首日上漲  ( +0.35元 / +1.22%)

財報評分: 最新86分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

• 德英2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/12 14:04)

• 德英2026年股東常會增選董事一席當選名單 (公告訊息 06/12 14:03)

• 德英2026年股東常會重要決議事項 (公告訊息 06/12 14:02)

4911 德英 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3829+0.3+1.05%29.128.113.762.112.042.11
27.52
35.78
44.03
52.29
60.54
68.8
26W3728.7-1.15-3.85%29.428.713.762.142.092.09
27.52
35.78
44.03
52.29
60.54
68.8
26W3629.85+0.9+3.11%3028.713.762.182.092.17
27.52
35.78
44.03
52.29
60.54
68.8
26W3528.95+0.05+0.17%29.328.613.762.132.082.1
27.52
35.78
44.03
52.29
60.54
68.8
26W3428.9+0.05+0.17%28.927.3513.762.11.992.1
27.52
35.78
44.03
52.29
60.54
68.8
26W3328.85+0.95+3.41%28.952813.762.12.032.1
27.52
35.78
44.03
52.29
60.54
68.8
26W3227.9-1.4-4.78%30.2527.913.762.22.032.03
27.52
35.78
44.03
52.29
60.54
68.8
26W3129.3-5.7-16.3%35.628.813.762.592.092.13
27.52
35.78
44.03
52.29
60.54
68.8
26W3035+0.15+0.43%35.734.113.762.592.482.54
27.52
35.78
44.03
52.29
60.54
68.8
26W2934.85+2.55+7.89%35.831.213.762.62.272.53
27.52
35.78
44.03
52.29
60.54
68.8
26W2832.3-1.65-4.86%34.532.0513.762.512.332.35
27.52
35.78
44.03
52.29
60.54
68.8
26W2733.95+2.9+9.34%34.4530.813.762.52.242.47
27.52
35.78
44.03
52.29
60.54
68.8
26W2631.05-0.05-0.16%31.830.4513.762.32.22.24
27.68
35.98
44.29
52.59
60.9
69.2
26W2531.1-0.1-0.32%31.6530.713.762.272.212.23
27.84
36.19
44.54
52.9
61.25
69.6
26W2431.2-0.8-2.5%32.130.613.762.292.192.23
28
36.4
44.8
53.2
61.6
70
26W2332+0.25+0.79%3331.3513.762.342.232.27
28.16
36.61
45.06
53.5
61.95
70.4
26W2231.75-0.4-1.24%33.131.113.762.342.22.24
28.32
36.82
45.31
53.81
62.3
70.8
26W2132.15+1.15+3.71%32.730.713.762.32.162.26
28.48
37.02
45.57
54.11
62.66
71.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2031-3.3-9.62%34.53113.762.412.162.16
28.64
37.23
45.82
54.42
63.01
71.6
26W1934.3-0.25-0.72%35.5534.113.762.472.372.38
28.8
37.44
46.08
54.72
63.36
72
26W1834.55+0.05+0.14%36.534.1513.762.522.362.39
28.96
37.65
46.34
55.02
63.71
72.4
26W1734.5-2.85-7.63%37.9534.313.762.612.362.37
29.12
37.86
46.59
55.33
64.06
72.8
26W1637.35-0.55-1.45%38.536.9513.762.632.522.55
29.28
38.06
46.85
55.63
64.42
73.2
26W1537.9-3.6-8.67%44.537.113.763.022.522.57
29.44
38.27
47.1
55.94
64.77
73.6
26W1441.5+6.6+18.9%41.534.314.82.82.322.8
29.6
38.48
47.36
56.24
65.12
74
26W1334.9-0.1-0.29%36.134.514.82.442.332.36
29.56
38.43
47.3
56.16
65.03
73.9
26W1235+0.5+1.45%35.833.9514.82.432.32.37
29.52
38.38
47.23
56.09
64.94
73.8
26W1134.5+0.2+0.58%393414.82.652.312.34
29.48
38.32
47.17
56.01
64.86
73.7
26W1034.3-2.25-6.16%36.43314.82.472.242.33
29.44
38.27
47.1
55.94
64.77
73.6
26W0936.55-1.9-4.94%38.53614.82.622.452.49
29.4
38.22
47.04
55.86
64.68
73.5
26W0738.45-2.55-6.22%39.536.6514.82.692.52.62
29.36
38.17
46.98
55.78
64.59
73.4
26W0641-1.2-2.84%4340.514.82.932.762.8
29.32
38.12
46.91
55.71
64.5
73.3
26W0542.2+1+2.43%42.840.714.82.922.782.88
29.28
38.06
46.85
55.63
64.42
73.2
26W0441.2-0.15-0.36%42.140.814.82.882.792.82
29.24
38.01
46.78
55.56
64.33
73.1
26W0341.35-1.2-2.82%4340.814.82.952.792.83
29.2
37.96
46.72
55.48
64.24
73
26W0242.55-0.45-1.05%4340.6514.82.952.792.92
29.16
37.91
46.66
55.4
64.15
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0143-2.1-4.66%44.742.5514.563.072.922.95
29.12
37.86
46.59
55.33
64.06
72.8
25W5245.1-0.3-0.66%46.8545.114.563.223.13.1
29.06
37.77
46.49
55.21
63.92
72.64
25W5145.4-0.4-0.87%46.644.214.563.213.053.13
28.99
37.69
46.39
55.08
63.78
72.48
25W5045.8-1.95-4.08%47.7544.514.563.33.083.17
28.93
37.6
46.28
54.96
63.64
72.32
25W4947.75-0.15-0.31%49.247.114.563.413.263.31
28.86
37.52
46.18
54.84
63.5
72.15
25W4847.9-0.1-0.21%48.347.7514.563.353.323.33
28.8
37.44
46.08
54.71
63.35
71.99
25W4748-0.5-1.03%48.347.714.563.363.323.34
28.73
37.35
45.97
54.59
63.21
71.83
25W4648.5-0.5-1.02%49.2548.214.563.443.363.38
28.67
37.27
45.87
54.47
63.07
71.67
25W4549-0.05-0.1%50.247.814.563.513.343.43
28.6
37.18
45.76
54.35
62.93
71.51
25W4449.05+0.1+0.2%50.248.614.563.523.413.44
28.54
37.1
45.66
54.22
62.78
71.35
25W4348.95+0.6+1.24%49.746.614.563.493.273.44
28.47
37.02
45.56
54.1
62.64
71.18
25W4248.35-1.35-2.72%5048.314.563.523.43.4
28.41
36.93
45.45
53.98
62.5
71.02
25W4149.7-0.3-0.6%5048.514.563.533.423.51
28.34
36.85
45.35
53.85
62.36
70.86
25W4050-1.4-2.72%5249.614.143.683.513.54
28.28
36.76
45.25
53.73
62.22
70.7
25W3951.4-0.7-1.34%52.451.214.143.73.613.63
28.36
36.87
45.37
53.88
62.39
70.9
25W3852.1+0.1+0.19%52.550.814.143.693.573.66
28.44
36.97
45.5
54.03
62.56
71.09
25W3752-0.8-1.52%53.250.514.143.733.543.65
28.52
37.07
45.62
54.18
62.73
71.29
25W3652.8-0.5-0.94%56.652.514.143.963.673.69
28.59
37.17
45.75
54.33
62.91
71.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3553.3+3.3+6.6%53.448.814.143.723.43.72
28.67
37.27
45.88
54.48
63.08
71.68
25W3450+0.3+0.6%50.549.6514.143.513.453.48
28.75
37.38
46
54.63
63.25
71.88
25W3349.7-0.5-1%51.849.114.143.593.413.45
28.83
37.48
46.13
54.78
63.42
72.07
25W3250.2+1.25+2.55%5148.9514.143.533.393.47
28.91
37.58
46.25
54.92
63.6
72.27
25W3148.95-3.55-6.76%53.148.0514.143.663.323.38
28.99
37.68
46.38
55.07
63.77
72.47
25W3052.5-0.1-0.19%53.651.814.143.693.563.61
29.06
37.78
46.5
55.22
63.94
72.66
25W2952.6+0.3+0.57%53.251.814.143.653.553.61
29.14
37.89
46.63
55.37
64.11
72.86
25W2852.3+0.1+0.19%54.35114.143.723.493.58
29.22
37.99
46.75
55.52
64.29
73.05
25W2752.2+0.2+0.38%52.551.414.653.583.513.56
29.3
38.09
46.88
55.67
64.46
73.25
25W2652+0.4+0.78%52.55114.653.583.483.55
29.32
38.11
46.9
55.7
64.49
73.29
25W2551.6-2.4-4.44%5451.114.653.683.483.52
29.33
38.13
46.93
55.73
64.53
73.33
25W2454-0.1-0.18%54.853.514.653.733.653.68
29.35
38.15
46.95
55.76
64.56
73.37
25W2354.1-0.1-0.18%55.653.714.653.793.663.69
29.36
38.17
46.98
55.79
64.6
73.4
25W2254.2-0.8-1.45%55.953.614.653.813.653.69
29.38
38.19
47
55.82
64.63
73.44
25W2155-1.5-2.65%57.254.314.653.893.693.74
29.39
38.21
47.03
55.85
64.66
73.48
25W2056.5+2.7+5.02%585514.653.943.743.84
29.41
38.23
47.05
55.87
64.7
73.52
25W1953.8-2.2-3.93%55.352.714.653.763.583.66
29.42
38.25
47.08
55.9
64.73
73.56
25W1856+3+5.66%57.353.914.653.893.663.8
29.44
38.27
47.1
55.93
64.76
73.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1753+3.15+6.32%53.44914.653.633.333.6
29.45
38.29
47.13
55.96
64.8
73.63
25W1649.85+0.2+0.4%50.54814.653.433.263.38
29.47
38.31
47.15
55.99
64.83
73.67
25W1549.65-5.05-9.23%50.44514.653.423.053.37
29.48
38.33
47.18
56.02
64.87
73.71
25W1454.7-1.5-2.67%56.154.214.753.83.673.71
29.5
38.35
47.2
56.05
64.9
73.75
25W1356.2+0.5+0.9%5755.514.753.883.783.82
29.4
38.22
47.03
55.85
64.67
73.49
25W1255.7-0.7-1.24%57.155.714.753.93.83.8
29.29
38.08
46.87
55.66
64.45
73.23
25W1156.4-0.7-1.23%58.65614.754.023.843.86
29.19
37.95
46.7
55.46
64.22
72.98
25W1057.1-1.4-2.39%5957.114.754.063.933.93
29.09
37.81
46.54
55.26
63.99
72.72
25W0958.5-0.5-0.85%59.25814.754.0944.04
28.98
37.68
46.37
55.07
63.76
72.46
25W0859+1.3+2.25%59.357.914.754.114.014.09
28.88
37.54
46.21
54.87
63.54
72.2
25W0757.7-0.2-0.35%59.556.614.754.143.934.01
28.78
37.41
46.04
54.68
63.31
71.94
25W0657.9+3.7+6.83%57.953.514.754.043.734.04
28.67
37.28
45.88
54.48
63.08
71.68
25W0454.2-0.2-0.37%5553.814.753.853.773.79
28.57
37.14
45.71
54.28
62.85
71.42
25W0354.4-0.7-1.27%55.452.514.753.893.693.82
28.47
37.01
45.55
54.09
62.63
71.17
25W0255.1-1.2-2.13%57.25514.754.033.883.89
28.36
36.87
45.38
53.89
62.4
70.91
25W0156.3-1.3-2.26%59.85614.134.233.963.98
28.26
36.74
45.22
53.69
62.17
70.65
24W5257.6+0.6+1.05%58.85714.134.174.054.09
28.18
36.63
45.09
53.54
61.99
70.45
24W5157-0.4-0.7%59.856.514.134.264.024.06
28.1
36.53
44.96
53.38
61.81
70.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5057.4-1.6-2.71%61.75614.134.444.1
28.02
36.42
44.82
53.23
61.63
70.04
24W4959+4.4+8.06%61.254.614.134.383.914.22
27.93
36.31
44.69
53.07
61.45
69.83
24W4854.6-0.7-1.27%55.854.214.134.013.893.92
27.85
36.21
44.56
52.92
61.28
69.63
24W4755.3+0.8+1.47%55.953.414.134.033.853.98
27.77
36.1
44.43
52.76
61.1
69.43
24W4654.5-1.8-3.2%57.554.414.134.153.933.94
27.69
36
44.3
52.61
60.92
69.22
24W4556.3-1.7-2.93%58.756.214.134.254.074.08
27.61
35.89
44.17
52.45
60.74
69.02
24W4458-0.4-0.68%58.756.214.134.274.084.21
27.53
35.78
44.04
52.3
60.56
68.82
24W4358.4-1.7-2.83%60.757.614.134.424.24.26
27.44
35.68
43.91
52.14
60.38
68.61
24W4260.1+1.6+2.74%61.457.514.134.494.24.39
27.36
35.57
43.78
51.99
60.2
68.41
24W4158.5+4+7.34%60.555.214.134.444.054.29
27.28
35.47
43.65
51.83
60.02
68.2
24W4054.5+0.3+0.55%54.853.513.64.033.934.01
27.2
35.36
43.52
51.68
59.84
68
24W3954.2+0.8+1.5%54.252.513.63.983.853.98
27.25
35.42
43.59
51.77
59.94
68.11
24W3853.4+0.3+0.56%54.152.913.63.963.883.91
27.29
35.48
43.67
51.85
60.04
68.23
24W3753.1-0.2-0.38%55.852.913.64.083.873.88
27.34
35.54
43.74
51.94
60.14
68.34
24W3653.3-2.3-4.14%55.753.213.64.073.893.89
27.38
35.6
43.81
52.03
60.24
68.46
24W3555.6+0.3+0.54%5654.113.64.083.944.05
27.43
35.66
43.89
52.11
60.34
68.57
24W3455.3-0.5-0.9%5752.613.64.153.834.03
27.47
35.72
43.96
52.2
60.44
68.69
24W3355.8-0.5-0.89%57.255.413.64.164.034.06
27.52
35.78
44.03
52.29
60.54
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3256.3-2.3-3.92%57.451.513.64.163.744.08
27.57
35.84
44.11
52.37
60.64
68.91
24W3158.6-0.7-1.18%6158.613.64.424.244.24
27.61
35.89
44.18
52.46
60.75
69.03
24W3059.3-0.1-0.17%6058.413.64.344.224.29
27.66
35.95
44.25
52.55
60.85
69.14
24W2959.4-0.6-1%60.75913.64.384.264.29
27.7
36.01
44.32
52.64
60.95
69.26
24W2860-1-1.64%6159.513.64.44.294.32
27.75
36.07
44.4
52.72
61.05
69.37
24W2761+1.8+3.04%63.859.513.64.594.284.39
27.79
36.13
44.47
52.81
61.15
69.49
24W2659.2+0.6+1.02%59.758.413.924.294.24.25
27.84
36.19
44.54
52.9
61.25
69.6
24W2558.6-0.1-0.17%60.858.313.924.364.184.21
27.86
36.22
44.58
52.94
61.3
69.66
24W2458.7+0.2+0.34%59.758.513.924.284.24.21
27.89
36.25
44.62
52.98
61.35
69.72
24W2358.5+0.5+0.86%59.957.913.924.294.154.19
27.91
36.28
44.65
53.03
61.4
69.77
24W2258-0.1-0.17%5957.913.924.224.154.15
27.93
36.31
44.69
53.07
61.45
69.83
24W2158.1+0.1+0.17%59.157.613.924.234.124.16
27.96
36.34
44.73
53.12
61.5
69.89
24W2058+0.2+0.35%59.557.513.924.254.114.15
27.98
36.37
44.77
53.16
61.55
69.95
24W1957.8-1.3-2.2%59.557.113.924.254.084.13
28
36.4
44.8
53.2
61.6
70
24W1859.1+0.2+0.34%6058.913.924.284.24.22
28.02
36.43
44.84
53.25
61.65
70.06
24W1758.9+0.3+0.51%59.958.213.924.274.154.2
28.05
36.46
44.88
53.29
61.7
70.12
24W1658.6-2.8-4.56%61.557.113.924.384.074.18
28.07
36.49
44.91
53.33
61.76
70.18
24W1561.4+0.7+1.15%62.260.413.924.434.34.37
28.09
36.52
44.95
53.38
61.81
70.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1460.7+1.2+2.02%62.358.413.924.434.154.32
28.12
36.55
44.99
53.42
61.86
70.29
24W1359.5+2.5+4.39%61.55714.074.374.054.23
28.14
36.58
45.02
53.47
61.91
70.35
24W1257-0.4-0.7%5856.414.074.134.024.06
28.08
36.51
44.94
53.36
61.79
70.21
24W1157.4+1.8+3.24%58.756.714.074.194.054.1
28.03
36.44
44.85
53.26
61.66
70.07
24W1055.6-1.6-2.8%58.25514.074.163.933.98
27.97
36.37
44.76
53.15
61.54
69.93
24W0957.200%57.556.514.074.124.054.1
27.92
36.29
44.67
53.05
61.42
69.8
24W0857.2-1.5-2.56%5957.214.074.234.114.11
27.86
36.22
44.58
52.94
61.3
69.66
24W0758.7-0.3-0.51%605814.074.324.174.22
27.81
36.15
44.49
52.83
61.18
69.52
24W0659-0.7-1.17%60.25914.074.344.254.25
27.75
36.08
44.4
52.73
61.06
69.38
24W0559.7+2.1+3.65%59.757.114.074.314.124.31
27.7
36.01
44.32
52.62
60.93
69.24
24W0457.6-1.4-2.37%5957.314.074.274.154.17
27.64
35.93
44.23
52.52
60.81
69.1
24W0359-1.2-1.99%60.257.114.074.364.144.28
27.59
35.86
44.14
52.41
60.69
68.97
24W0260.2-1.1-1.79%61.759.214.074.484.34.37
27.53
35.79
44.05
52.31
60.57
68.83
24W0161.3-0.5-0.81%62.859.714.074.574.354.46
27.48
35.72
43.96
52.2
60.45
68.69
23W5261.8+4+6.92%62.556.913.714.564.154.51
27.42
35.65
43.87
52.1
60.32
68.55
23W5157.8+1.1+1.94%62.357.113.714.554.174.22
27.37
35.58
43.79
52
60.21
68.42
23W5056.7+0.4+0.71%56.95413.714.173.954.15
27.32
35.51
43.71
51.91
60.1
68.3
23W4956.3-0.8-1.4%5855.713.714.254.094.13
27.27
35.45
43.63
51.81
59.99
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4857.1-0.1-0.17%57.856.713.714.254.174.2
27.22
35.38
43.55
51.71
59.88
68.04
23W4757.2+0.2+0.35%5856.313.714.274.144.21
27.17
35.32
43.47
51.62
59.77
67.92
23W4657-2-3.39%60.955.413.714.494.094.2
27.12
35.25
43.38
51.52
59.65
67.79
23W4559+3+5.36%5956.313.714.364.164.36
27.06
35.18
43.3
51.42
59.54
67.66
23W4456-1.3-2.27%57.654.113.714.264.014.15
27.01
35.12
43.22
51.33
59.43
67.53
23W4357.3+4.1+7.71%58.65413.714.354.014.25
26.96
35.05
43.14
51.23
59.32
67.41
23W4253.2-2.9-5.17%56.65313.714.213.943.95
26.91
34.99
43.06
51.13
59.21
67.28
23W4156.1-1.1-1.92%57.25613.714.264.174.18
26.86
34.92
42.98
51.04
59.1
67.15
23W4057.2-2.1-3.54%59.85613.714.464.184.27
26.81
34.85
42.9
50.94
58.98
67.03
23W3959.3-0.8-1.33%61.759.313.384.614.434.43
26.76
34.79
42.82
50.84
58.87
66.9
23W3860.1-2.4-3.84%62.759.613.384.74.464.5
26.7
34.71
42.72
50.73
58.74
66.75
23W3762.5+0.9+1.46%636113.384.734.584.69
26.64
34.63
42.62
50.61
58.6
66.59
23W3661.6-3.4-5.23%65.36113.384.914.594.64
26.58
34.55
42.52
50.49
58.47
66.44
23W3565+4.8+7.97%6660.513.384.984.564.9
26.51
34.47
42.42
50.38
58.33
66.28
23W3460.2-1.5-2.43%62.660.213.384.734.554.55
26.45
34.39
42.32
50.26
58.2
66.13
23W3361.7-2-3.14%63.85813.384.844.44.68
26.39
34.31
42.23
50.14
58.06
65.98
23W3263.7-6-8.61%70.562.413.385.364.744.84
26.33
34.23
42.13
50.03
57.92
65.82
23W3169.7-1.8-2.52%72.169.213.385.495.275.31
26.27
34.15
42.03
49.91
57.79
65.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3071.5-0.1-0.14%72.369.613.385.525.315.46
26.21
34.07
41.93
49.79
57.65
65.52
23W2971.6-1.4-1.92%747113.385.665.435.48
26.14
33.99
41.83
49.67
57.52
65.36
23W2873+0.2+0.27%7470.813.385.675.435.6
26.08
33.91
41.73
49.56
57.38
65.21
23W2772.8-4.5-5.82%79.372.313.386.095.565.6
26.02
33.83
41.63
49.44
57.25
65.05
23W2677.3+1.9+2.52%79.873.712.986.155.685.96
25.96
33.75
41.54
49.32
57.11
64.9
23W2575.4+0.8+1.07%76.272.612.985.885.65.82
25.91
33.69
41.46
49.24
57.01
64.78
23W2474.6-1.3-1.71%77.574.612.985.995.775.77
25.87
33.63
41.39
49.15
56.91
64.67
23W2375.9-5.7-6.99%83.57512.986.475.815.88
25.82
33.57
41.31
49.06
56.81
64.55
23W2281.6+3.6+4.62%81.877.412.986.356.016.33
25.78
33.51
41.24
48.97
56.71
64.44
23W2178+4.3+5.83%7973.712.986.145.736.06
25.73
33.45
41.17
48.89
56.6
64.32
23W2073.7+2.8+3.95%76.869.612.985.985.425.74
25.68
33.39
41.09
48.8
56.5
64.21
23W1970.9-6.8-8.75%79.56912.986.25.385.53
25.64
33.33
41.02
48.71
56.4
64.09
23W1877.7+1.4+1.83%83.575.812.986.535.926.07
25.59
33.27
40.95
48.62
56.3
63.98
23W1776.3+8.8+13%81.266.612.986.365.215.97
25.54
33.21
40.87
48.53
56.2
63.86
23W1667.5+2.4+3.69%73.865.512.985.795.145.29
25.5
33.15
40.8
48.45
56.1
63.75
23W1565.1+2.1+3.33%6762.812.985.264.935.12
25.45
33.09
40.72
48.36
56
63.63
23W1463-0.5-0.79%67.362.612.985.34.934.96
25.41
33.03
40.65
48.27
55.89
63.52
23W1363.5+2+3.25%63.760.412.685.024.765.01
25.36
32.97
40.58
48.18
55.79
63.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1261.5+1.5+2.5%62.26012.684.914.744.86
25.32
32.91
40.5
48.1
55.69
63.29
23W1160-2.2-3.54%63.658.912.685.034.664.75
25.27
32.85
40.43
48.01
55.59
63.18
23W1062.2-3.5-5.33%66.96212.685.34.924.93
25.22
32.79
40.36
47.93
55.5
63.06
23W0965.7+0.9+1.39%6863.612.685.45.055.22
25.18
32.73
40.29
47.84
55.4
62.95
23W0864.8+6.4+11%66.358.412.685.284.655.16
25.14
32.68
40.22
47.76
55.3
62.84
23W0758.4-0.6-1.02%60.65712.684.834.544.66
25.09
32.62
40.14
47.67
55.2
62.72
23W0659+2.1+3.69%62.55812.684.994.634.71
25.04
32.56
40.07
47.59
55.1
62.61
23W0556.9+6.95+13.9%56.949.312.684.553.944.55
25
32.5
40
47.5
55
62.5
23W0349.95+0.25+0.5%5049.312.684.013.954
24.96
32.44
39.93
47.41
54.9
62.39
23W0249.7-0.3-0.6%5149.412.684.093.973.99
24.91
32.38
39.86
47.33
54.8
62.28
23W0150-3.4-6.37%53.44912.684.33.944.02
24.86
32.32
39.78
47.24
54.7
62.16
22W5353.4+4+8.1%56.948.712.414.593.924.3
24.82
32.27
39.71
47.16
54.6
62.05
22W5249.4-0.55-1.1%50.14812.414.043.873.98
24.79
32.23
39.67
47.11
54.55
61.98
22W5149.95-0.65-1.28%5249.2512.414.23.984.03
24.77
32.2
39.63
47.06
54.49
61.92
22W5050.6-0.4-0.78%53.750.312.414.344.074.09
24.74
32.16
39.59
47.01
54.43
61.85
22W4951+1.7+3.45%51.148.2512.414.143.94.13
24.72
32.13
39.54
46.96
54.37
61.79
22W4849.3-2.6-5.01%52.848.712.414.283.953.99
24.69
32.1
39.5
46.91
54.32
61.72
22W4751.9+3+6.13%52.84812.414.283.894.21
24.66
32.06
39.46
46.86
54.26
61.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4648.9+2.45+5.27%49.454612.414.013.733.97
24.64
32.03
39.42
46.81
54.2
61.59
22W4546.45+3.05+7.03%50.94312.414.143.493.77
24.61
31.99
39.38
46.76
54.14
61.53
22W4443.4-1.5-3.34%474212.413.823.423.53
24.58
31.96
39.34
46.71
54.09
61.46
22W4344.9-7.5-14.3%51.744.712.414.213.643.66
24.56
31.93
39.29
46.66
54.03
61.4
22W4252.4-9.5-15.3%61.550.512.415.014.124.27
24.53
31.89
39.25
46.61
53.97
61.33
22W4161.9-3-4.62%66.260.612.415.44.955.05
24.51
31.86
39.21
46.56
53.91
61.27
22W4064.9+2.9+4.68%68.160.812.245.564.975.3
24.48
31.82
39.17
46.51
53.86
61.2
22W3962+0.4+0.65%63.858.112.245.224.755.07
24.46
31.8
39.14
46.48
53.82
61.16
22W3861.6-5.8-8.61%68.761.512.245.625.035.04
24.45
31.78
39.12
46.45
53.79
61.12
22W3767.4-1.6-2.32%72.260.912.245.914.985.52
24.43
31.76
39.09
46.42
53.75
61.08
22W3669+13.1+23.4%715312.245.824.345.65
24.42
31.74
39.07
46.4
53.72
61.05
22W3555.9+1.3+2.38%60.45412.244.954.434.58
24.4
31.72
39.04
46.37
53.69
61.01
22W3454.6+3.1+6.02%57.35112.244.74.184.48
24.39
31.7
39.02
46.34
53.65
60.97
22W3351.5-4.5-8.04%55.849.612.244.584.074.23
24.37
31.68
39
46.31
53.62
60.93
22W3256+1+1.82%60.553.712.244.974.414.6
24.36
31.66
38.97
46.28
53.59
60.89
22W3155-2.3-4.01%57.651.112.244.734.24.52
24.34
31.64
38.95
46.25
53.55
60.85
22W3057.3+7.3+14.6%59.843.912.244.923.614.71
24.33
31.62
38.92
46.22
53.52
60.82
22W2950+9.5+23.5%53.940.1512.244.433.34.11
24.31
31.6
38.9
46.19
53.48
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2840.5-10.9-21.2%50.13912.244.123.213.33
24.3
31.58
38.87
46.16
53.45
60.74
22W2751.4-3.8-6.88%61.951.412.145.14.234.23
24.28
31.56
38.85
46.13
53.42
60.7
22W2655.2+5.2+10.4%60.347.2512.144.973.894.55
24.29
31.57
38.86
46.15
53.43
60.72
22W2550+18.85+60.5%5034.2512.144.122.824.12
24.3
31.58
38.87
46.16
53.45
60.74
22W2431.15+5.35+20.7%31.1527.112.142.562.232.56
24.3
31.59
38.88
46.18
53.47
60.76
22W2325.8+1.5+6.17%25.823.912.142.121.972.12
24.31
31.6
38.9
46.19
53.48
60.78
22W2224.3-1.15-4.52%25.2524.312.142.0822
24.32
31.61
38.91
46.21
53.5
60.8
22W2125.45+2.6+11.4%25.62312.142.11.892.09
24.33
31.62
38.92
46.22
53.52
60.82
22W2022.85-2.65-10.4%25.522.512.142.11.851.88
24.33
31.63
38.93
46.23
53.53
60.83
22W1925.5-1.5-5.56%27.125.512.142.232.12.1
24.34
31.64
38.95
46.25
53.55
60.85
22W1827-1-3.57%28.2526.512.142.322.182.22
24.35
31.65
38.96
46.26
53.57
60.87
22W1728+0.75+2.75%28.3527.4512.142.332.252.3
24.36
31.66
38.97
46.28
53.59
60.89
22W1627.25+0.5+1.87%27.626.712.142.272.192.24
24.36
31.67
38.98
46.29
53.6
60.91
22W1526.75-0.2-0.74%27.0526.512.142.222.172.2
24.37
31.68
39
46.31
53.62
60.93
22W1426.95-0.05-0.19%27.326.912.192.242.212.21
24.38
31.69
39.01
46.32
53.64
60.95
22W132700%27.826.8512.192.282.22.21
24.4
31.71
39.03
46.35
53.67
60.99
22W1227-0.1-0.37%27.326.112.192.242.142.21
24.41
31.73
39.06
46.38
53.7
61.02
22W1127.1-0.5-1.81%27.426.412.192.242.162.22
24.42
31.75
39.08
46.41
53.74
61.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1027.6+0.3+1.1%28.0526.912.192.32.22.26
24.44
31.77
39.1
46.44
53.77
61.1
22W0927.3-0.85-3.02%28.1526.912.192.32.22.23
24.46
31.79
39.13
46.46
53.8
61.14
22W0828.15+0.3+1.08%28.4527.612.192.332.262.3
24.47
31.81
39.15
46.49
53.83
61.18
22W0727.85+0.1+0.36%28.6527.312.192.342.232.27
24.48
31.83
39.18
46.52
53.87
61.21
22W0527.7500%282712.192.292.22.27
24.5
31.85
39.2
46.55
53.9
61.25
22W0427.75-0.05-0.18%2826.9512.192.282.22.26
24.52
31.87
39.22
46.58
53.93
61.29
22W0327.8-0.2-0.71%28.327.712.192.312.262.27
24.53
31.89
39.25
46.61
53.97
61.32
22W022800%28.627.5512.192.332.242.28
24.54
31.91
39.27
46.64
54
61.36
22W0128+0.2+0.72%2927.3512.282.362.232.28
24.56
31.93
39.3
46.66
54.03
61.4
21W5227.8+0.85+3.15%28.7526.3512.282.342.142.26
24.58
31.96
39.34
46.71
54.09
61.46
21W5126.95-0.35-1.28%27.626.412.282.242.152.19
24.61
31.99
39.37
46.76
54.14
61.52
21W5027.3-0.45-1.62%28.5527.312.282.322.222.22
24.63
32.02
39.41
46.8
54.19
61.58
21W4927.75+0.15+0.54%28.327.2512.282.32.212.25
24.66
32.06
39.45
46.85
54.25
61.65
21W4827.6+0.6+2.22%27.82712.282.252.192.24
24.68
32.09
39.49
46.9
54.3
61.71
21W4727-0.5-1.82%27.526.5512.282.232.152.19
24.71
32.12
39.53
46.94
54.36
61.77
21W4627.5-0.5-1.79%28.227.312.282.282.212.22
24.73
32.15
39.57
46.99
54.41
61.83
21W4528+0.2+0.72%3027.512.282.422.222.26
24.76
32.18
39.61
47.04
54.47
61.89
21W4427.8-1.05-3.64%28.9527.5512.282.342.222.24
24.78
32.22
39.65
47.08
54.52
61.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.53)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4328.85-0.3-1.03%3128.312.282.52.282.33
24.81
32.25
39.69
47.13
54.57
62.02
21W4229.15+4.6+18.7%3024.5512.282.421.982.35
24.83
32.28
39.73
47.18
54.63
62.08
21W4124.55-0.3-1.21%25.224.1512.282.031.941.98
24.86
32.31
39.77
47.23
54.68
62.14
21W4024.85+0.35+1.43%26.2524.0512.442.111.932
24.88
32.34
39.81
47.27
54.74
62.2
21W3924.5-0.2-0.81%24.824.212.441.991.941.97
24.89
32.35
39.82
47.29
54.75
62.22