4721 美琪瑪 / 本淨比河流圖(周)

4721 美琪瑪

4721 美琪瑪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.3	74.5	+0.8	+1.07%	1.61%	74.1	75.3	74.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
266	1,990萬	325	820股/筆	74.72	3.9	15.15	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
261	1,959萬	584	447張/筆	74.98	-1 (-1.32%)

連續漲跌: 首日上漲 ( +0.8元 / +1.07%)

財報評分: 最新51分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

• 美琪瑪決定除息基準日及配息相關事宜 (公告訊息 06/15 18:54)

• 更正-公告美琪瑪2026年股東常會董事改選當選名單暨董事變動達三分之一 (公告訊息 06/15 18:53)

• 美琪瑪稽核主管異動 (公告訊息 06/12 15:45)

• 美琪瑪財務主管及會計主管異動 (公告訊息 06/12 15:44)

• 美琪瑪公司治理主管異動 (公告訊息 06/12 15:44)

• 美琪瑪董事會通過推選董事長案 (公告訊息 06/12 15:43)

• 美琪瑪薪資報酬委員會任期屆滿 (公告訊息 06/12 15:42)

• 美琪瑪第二屆審計委員會委員任期屆滿 (公告訊息 06/12 15:41)

• 美琪瑪股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:41)

• 美琪瑪2026年股東常會董事改選當選名單 (公告訊息 06/12 15:40)

• 美琪瑪2026年股東常會重要決議事項 (公告訊息 06/12 15:39)

4721 美琪瑪本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4721 美琪瑪本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W39	75.3	+1.3	+1.76%	76.5	73.8	19.3	3.96	3.82	3.9	57.9	77.2	96.5	115.8	135.1	154.4
26W38	74	+1.9	+2.64%	74	70.4	19.3	3.83	3.65	3.83	57.9	77.2	96.5	115.8	135.1	154.4
26W37	72.1	+0.3	+0.42%	73.5	68.9	19.3	3.81	3.57	3.74	57.9	77.2	96.5	115.8	135.1	154.4
26W36	71.8	-3	-4.01%	75.4	70.8	19.3	3.91	3.67	3.72	57.9	77.2	96.5	115.8	135.1	154.4
26W35	74.8	+1.6	+2.19%	76.7	71.7	19.3	3.97	3.72	3.88	57.9	77.2	96.5	115.8	135.1	154.4
26W34	73.2	-1.1	-1.48%	77.4	72.5	19.3	4.01	3.76	3.79	57.9	77.2	96.5	115.8	135.1	154.4
26W33	74.3	+2.6	+3.63%	76	72.5	19.3	3.94	3.76	3.85	57.9	77.2	96.5	115.8	135.1	154.4
26W32	71.7	+3.8	+5.6%	73.2	68.2	19.3	3.79	3.53	3.72	57.9	77.2	96.5	115.8	135.1	154.4
26W31	67.9	-6.3	-8.49%	73.7	62.4	19.3	3.82	3.23	3.52	57.9	77.2	96.5	115.8	135.1	154.4
26W30	74.2	+2.3	+3.2%	76.5	68.2	19.3	3.96	3.53	3.84	57.9	77.2	96.5	115.8	135.1	154.4
26W29	71.9	-11.4	-13.7%	82.8	71.8	19.3	4.29	3.72	3.73	57.9	77.2	96.5	115.8	135.1	154.4
26W28	83.3	-7.9	-8.66%	100	83.3	19.3	5.18	4.32	4.32	57.9	77.2	96.5	115.8	135.1	154.4
26W27	91.2	+3.3	+3.75%	94.2	87.4	19.3	4.88	4.53	4.73	57.9	77.2	96.5	115.8	135.1	154.4
26W26	87.9	-12.6	-12.5%	102	87.9	19.3	5.32	4.59	4.59	57.49	76.66	95.82	115	134.2	153.3
26W25	100.5	+8.5	+9.24%	111	95.2	19.3	5.83	5	5.28	57.09	76.12	95.15	114.2	133.2	152.2
26W24	92	+3.5	+3.95%	99.5	79.8	19.3	5.27	4.22	4.87	56.68	75.58	94.47	113.4	132.3	151.2
26W23	88.5	-4.2	-4.53%	96.4	85.5	19.3	5.14	4.56	4.72	56.28	75.03	93.79	112.6	131.3	150.1
26W22	92.7	+2.3	+2.54%	93.5	87	19.3	5.02	4.67	4.98	55.87	74.49	93.12	111.7	130.4	149
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W21	90.4	+0.6	+0.67%	91.8	83.6	19.3	4.97	4.52	4.89	55.46	73.95	92.44	110.9	129.4	147.9
26W20	89.8	-5.7	-5.97%	98	89.4	19.3	5.34	4.87	4.89	55.06	73.41	91.76	110.1	128.5	146.8
26W19	95.5	+12	+14.4%	96.5	81.5	19.3	5.3	4.47	5.24	54.65	72.87	91.08	109.3	127.5	145.7
26W18	83.5	+0.7	+0.85%	87.6	80	19.3	4.84	4.42	4.62	54.24	72.33	90.41	108.5	126.6	144.7
26W17	82.8	-8.4	-9.21%	96.5	81	19.3	5.38	4.51	4.61	53.84	71.78	89.73	107.7	125.6	143.6
26W16	91.2	+13	+16.6%	92.5	78.7	19.3	5.19	4.42	5.12	53.43	71.24	89.05	106.9	124.7	142.5
26W15	78.2	+6.1	+8.46%	78.8	70.8	19.3	4.46	4.01	4.42	53.03	70.7	88.38	106.1	123.7	141.4
26W14	72.1	-2.7	-3.61%	75.4	70.2	17.54	4.3	4	4.11	52.62	70.16	87.7	105.2	122.8	140.3
26W13	74.8	+3	+4.18%	75.5	70.1	17.54	4.29	3.99	4.25	52.76	70.34	87.93	105.5	123.1	140.7
26W12	71.8	+3.5	+5.12%	76.3	68.3	17.54	4.33	3.87	4.07	52.89	70.52	88.15	105.8	123.4	141
26W11	68.3	+3.4	+5.24%	69	59.9	17.54	3.9	3.39	3.86	53.02	70.7	88.37	106	123.7	141.4
26W10	64.9	-2.4	-3.57%	68.8	62.1	17.54	3.88	3.5	3.66	53.16	70.88	88.6	106.3	124	141.8
26W09	67.3	+2.6	+4.02%	68	64.4	17.54	3.83	3.63	3.79	53.3	71.06	88.82	106.6	124.4	142.1
26W07	64.7	+1.3	+2.05%	67.8	64	17.54	3.81	3.59	3.63	53.43	71.24	89.05	106.9	124.7	142.5
26W06	63.4	-2.4	-3.65%	65.6	61.5	17.54	3.67	3.44	3.55	53.56	71.42	89.27	107.1	125	142.8
26W05	65.8	-3.7	-5.32%	70.6	65.5	17.54	3.94	3.66	3.68	53.7	71.6	89.5	107.4	125.3	143.2
26W04	69.5	-0.3	-0.43%	71.9	69	17.54	4.01	3.85	3.87	53.84	71.78	89.72	107.7	125.6	143.6
26W03	69.8	+1.9	+2.8%	73.3	67.6	17.54	4.07	3.76	3.88	53.97	71.96	89.95	107.9	125.9	143.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
26W02	67.9	-1.4	-2.02%	70.3	67.1	17.54	3.9	3.72	3.76	54.1	72.14	90.17	108.2	126.2	144.3
26W01	69.3	-0.9	-1.28%	72.2	68.1	18.08	3.99	3.77	3.83	54.24	72.32	90.4	108.5	126.6	144.6
25W52	70.2	+4	+6.04%	70.5	66.6	18.08	3.92	3.71	3.91	53.91	71.89	89.86	107.8	125.8	143.8
25W51	66.2	-2.2	-3.22%	67.9	65	18.08	3.8	3.64	3.71	53.59	71.45	89.32	107.2	125	142.9
25W50	68.4	+2	+3.01%	70.4	65.8	18.08	3.97	3.71	3.85	53.26	71.02	88.77	106.5	124.3	142
25W49	66.4	-1.4	-2.06%	69.1	66.2	18.08	3.92	3.75	3.76	52.94	70.58	88.23	105.9	123.5	141.2
25W48	67.8	+3.5	+5.44%	68.7	64.2	18.08	3.92	3.66	3.87	52.61	70.15	87.69	105.2	122.8	140.3
25W47	64.3	-3	-4.46%	67.5	64.2	18.08	3.87	3.68	3.69	52.29	69.72	87.15	104.6	122	139.4
25W46	67.3	-2.6	-3.72%	71.2	67.2	18.08	4.11	3.88	3.89	51.96	69.28	86.6	103.9	121.2	138.6
25W45	69.9	-3.2	-4.38%	72.9	68.6	18.08	4.24	3.99	4.06	51.64	68.85	86.06	103.3	120.5	137.7
25W44	73.1	-4.6	-5.92%	78.7	73.1	18.08	4.6	4.27	4.27	51.31	68.42	85.52	102.6	119.7	136.8
25W43	77.7	+2.8	+3.74%	80.9	73.7	18.08	4.76	4.34	4.57	50.99	67.98	84.98	102	119	136
25W42	74.9	+1.8	+2.46%	84	74	18.08	4.97	4.38	4.44	50.66	67.55	84.43	101.3	118.2	135.1
25W41	73.1	+1.6	+2.24%	74.6	71.3	18.08	4.45	4.25	4.36	50.34	67.11	83.89	100.7	117.4	134.2
25W40	71.5	-0.5	-0.69%	74.9	71	16.67	4.49	4.26	4.29	50.01	66.68	83.35	100	116.7	133.4
25W39	72	+0.2	+0.28%	75.3	70.2	16.67	4.54	4.23	4.34	49.79	66.38	82.98	99.58	116.2	132.8
25W38	71.8	-0.5	-0.69%	73.6	70.9	16.67	4.45	4.29	4.35	49.57	66.09	82.61	99.13	115.7	132.2
25W37	72.3	-11.4	-13.6%	88.4	71.8	16.67	5.37	4.37	4.4	49.35	65.79	82.24	98.69	115.1	131.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
25W36	83.7	+5.6	+7.17%	87.1	77.1	16.67	5.32	4.71	5.11	49.12	65.5	81.87	98.25	114.6	131
25W35	78.1	-0.4	-0.51%	82	77.6	16.67	5.03	4.76	4.79	48.9	65.2	81.5	97.8	114.1	130.4
25W34	78.5	-3.5	-4.27%	84.4	77	16.67	5.2	4.75	4.84	48.68	64.91	81.13	97.36	113.6	129.8
25W33	82	-2.9	-3.42%	87.2	77	16.67	5.4	4.77	5.08	48.46	64.61	80.77	96.92	113.1	129.2
25W32	84.9	+0.6	+0.71%	96.2	81.6	16.67	5.98	5.07	5.28	48.24	64.32	80.4	96.48	112.6	128.6
25W31	84.3	-2.1	-2.43%	88.5	79	16.67	5.53	4.94	5.27	48.02	64.02	80.03	96.03	112	128
25W30	86.4	+15.7	+22.2%	90	69.7	16.67	5.65	4.37	5.42	47.79	63.73	79.66	95.59	111.5	127.5
25W29	70.7	-0.1	-0.14%	74.9	68.9	16.67	4.72	4.34	4.46	47.57	63.43	79.29	95.15	111	126.9
25W28	70.8	+3.6	+5.36%	72.4	64.8	16.67	4.59	4.11	4.49	47.35	63.14	78.92	94.7	110.5	126.3
25W27	67.2	-2	-2.89%	74.5	66.4	15.71	4.74	4.23	4.28	47.13	62.84	78.55	94.26	110	125.7
25W26	69.2	+9.4	+15.7%	71.5	58.2	15.71	4.49	3.66	4.35	47.76	63.68	79.6	95.52	111.4	127.4
25W25	59.8	-0.2	-0.33%	61.1	58.2	15.71	3.79	3.61	3.71	48.39	64.53	80.66	96.79	112.9	129.1
25W24	60	-1.2	-1.96%	65.8	60	15.71	4.03	3.67	3.67	49.03	65.37	81.71	98.05	114.4	130.7
25W23	61.2	-0.1	-0.16%	63.1	59.6	15.71	3.81	3.6	3.7	49.66	66.21	82.77	99.32	115.9	132.4
25W22	61.3	-1.6	-2.54%	63.5	60	15.71	3.79	3.58	3.66	50.29	67.06	83.82	100.6	117.3	134.1
25W21	62.9	-8.5	-11.9%	71.4	61.7	15.71	4.21	3.63	3.71	50.92	67.9	84.87	101.8	118.8	135.8
25W20	71.4	+17.8	+33.2%	72.8	58.9	15.71	4.24	3.43	4.15	51.56	68.74	85.93	103.1	120.3	137.5
25W19	53.6	+0.2	+0.37%	54.3	50.8	15.71	3.12	2.92	3.08	52.19	69.58	86.98	104.4	121.8	139.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
25W18	53.4	+1.6	+3.09%	54.3	52	15.71	3.08	2.95	3.03	52.82	70.43	88.03	105.6	123.2	140.9
25W17	51.8	+1.6	+3.19%	52.4	48.3	15.71	2.94	2.71	2.91	53.45	71.27	89.09	106.9	124.7	142.5
25W16	50.2	+1.6	+3.29%	52	49.35	15.71	2.88	2.74	2.78	54.09	72.11	90.14	108.2	126.2	144.2
25W15	48.6	-12	-19.8%	54.6	44.25	15.71	2.99	2.43	2.66	54.72	72.96	91.2	109.4	127.7	145.9
25W14	60.6	-0.8	-1.3%	61	58.4	18.45	3.31	3.17	3.28	55.35	73.8	92.25	110.7	129.2	147.6
25W13	61.4	-3.5	-5.39%	66.4	60.4	18.45	3.61	3.29	3.34	55.11	73.48	91.85	110.2	128.6	147
25W12	64.9	+1	+1.56%	66.1	64.5	18.45	3.61	3.53	3.55	54.87	73.16	91.45	109.7	128	146.3
25W11	63.9	-3.4	-5.05%	68.6	63.3	18.45	3.77	3.48	3.51	54.63	72.84	91.05	109.3	127.5	145.7
25W10	67.3	-1	-1.46%	68.7	65.5	18.45	3.79	3.61	3.71	54.39	72.52	90.65	108.8	126.9	145
25W09	68.3	-2.4	-3.39%	72.5	68.3	18.45	4.02	3.78	3.78	54.15	72.2	90.25	108.3	126.3	144.4
25W08	70.7	+6.7	+10.5%	73.8	64.3	18.45	4.11	3.58	3.93	53.91	71.88	89.85	107.8	125.8	143.8
25W07	64	+0.5	+0.79%	64.7	63	18.45	3.62	3.52	3.58	53.67	71.56	89.45	107.3	125.2	143.1
25W06	63.5	+1.5	+2.42%	63.5	60.6	18.45	3.57	3.4	3.57	53.43	71.24	89.05	106.9	124.7	142.5
25W04	62	+1.4	+2.31%	62.2	60.7	18.45	3.51	3.42	3.5	53.19	70.92	88.65	106.4	124.1	141.8
25W03	60.6	-1.4	-2.26%	63.2	58.8	18.45	3.58	3.33	3.43	52.95	70.6	88.25	105.9	123.5	141.2
25W02	62	-3.9	-5.92%	66.6	61.2	18.45	3.79	3.48	3.53	52.71	70.28	87.85	105.4	123	140.6
25W01	65.9	-4	-5.72%	70.6	65.6	17.49	4.04	3.75	3.77	52.47	69.96	87.45	104.9	122.4	139.9
24W52	69.9	+0.2	+0.29%	71.4	69.6	17.49	4.09	3.99	4	52.37	69.82	87.28	104.7	122.2	139.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W51	69.7	-5.3	-7.07%	75.2	69.4	17.49	4.32	3.98	4	52.27	69.69	87.11	104.5	122	139.4
24W50	75	+1.5	+2.04%	80	71.6	17.49	4.6	4.12	4.31	52.17	69.55	86.94	104.3	121.7	139.1
24W49	73.5	+3.5	+5%	77.8	69.8	17.49	4.48	4.02	4.24	52.06	69.42	86.77	104.1	121.5	138.8
24W48	70	-2.1	-2.91%	73.4	69	17.49	4.24	3.98	4.04	51.96	69.28	86.6	103.9	121.2	138.6
24W47	72.1	+1.2	+1.69%	72.7	69	17.49	4.21	3.99	4.17	51.86	69.15	86.43	103.7	121	138.3
24W46	70.9	-1.2	-1.66%	75.5	70	17.49	4.38	4.06	4.11	51.76	69.01	86.27	103.5	120.8	138
24W45	72.1	+1.8	+2.56%	75	69.2	17.49	4.36	4.02	4.19	51.66	68.88	86.1	103.3	120.5	137.8
24W44	70.3	-2	-2.77%	74.1	69.7	17.49	4.31	4.06	4.09	51.56	68.74	85.93	103.1	120.3	137.5
24W43	72.3	+3.3	+4.78%	78	69.1	17.49	4.55	4.03	4.22	51.45	68.61	85.76	102.9	120.1	137.2
24W42	69	-0.6	-0.86%	71	68.8	17.49	4.15	4.02	4.03	51.35	68.47	85.59	102.7	119.8	136.9
24W41	69.6	-1.8	-2.52%	72.4	69	17.49	4.24	4.04	4.07	51.25	68.34	85.42	102.5	119.6	136.7
24W40	71.4	-2.1	-2.86%	74.2	71.3	17.05	4.35	4.18	4.19	51.15	68.2	85.25	102.3	119.4	136.4
24W39	73.5	+0.6	+0.82%	74.3	72	17.05	4.37	4.24	4.33	50.97	67.97	84.96	101.9	118.9	135.9
24W38	72.9	+0.9	+1.25%	75	71.7	17.05	4.43	4.23	4.31	50.8	67.73	84.66	101.6	118.5	135.5
24W37	72	-1	-1.37%	73.2	68.5	17.05	4.34	4.06	4.27	50.62	67.5	84.37	101.2	118.1	135
24W36	73	-5.1	-6.53%	79.9	71.5	17.05	4.75	4.25	4.34	50.45	67.26	84.08	100.9	117.7	134.5
24W35	78.1	+4.6	+6.26%	79.3	72.5	17.05	4.73	4.33	4.66	50.27	67.03	83.79	100.5	117.3	134.1
24W34	73.5	+2.2	+3.09%	74.8	71	17.05	4.48	4.25	4.4	50.1	66.79	83.49	100.2	116.9	133.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W33	71.3	+3.8	+5.63%	72.5	68.5	17.05	4.36	4.12	4.28	49.92	66.56	83.2	99.84	116.5	133.1
24W32	67.5	-2	-2.88%	70.8	57.8	17.05	4.27	3.49	4.07	49.74	66.33	82.91	99.49	116.1	132.7
24W31	69.5	-2.2	-3.07%	73	69	17.05	4.42	4.18	4.21	49.57	66.09	82.61	99.14	115.7	132.2
24W30	71.7	-5.2	-6.76%	76.8	71.3	17.05	4.66	4.33	4.35	49.39	65.86	82.32	98.79	115.2	131.7
24W29	76.9	-3.2	-4%	82.3	76.9	17.05	5.02	4.69	4.69	49.22	65.62	82.03	98.43	114.8	131.2
24W28	80.1	-5.9	-6.86%	87.2	80	17.05	5.33	4.89	4.9	49.04	65.39	81.74	98.08	114.4	130.8
24W27	86	+6.8	+8.59%	87.9	80.1	17.05	5.4	4.92	5.28	48.87	65.15	81.44	97.73	114	130.3
24W26	79.2	+3.7	+4.9%	82	73.5	16.23	5.05	4.53	4.88	48.69	64.92	81.15	97.38	113.6	129.8
24W25	75.5	+0.4	+0.53%	76	73	16.23	4.72	4.53	4.68	48.35	64.47	80.59	96.71	112.8	128.9
24W24	75.1	-2.1	-2.72%	78	74.6	16.23	4.87	4.66	4.69	48.02	64.02	80.03	96.03	112	128
24W23	77.2	+0.7	+0.92%	77.8	73.8	16.23	4.9	4.64	4.86	47.68	63.57	79.47	95.36	111.3	127.1
24W22	76.5	+1.3	+1.73%	77.7	74.5	16.23	4.92	4.72	4.85	47.34	63.12	78.9	94.68	110.5	126.2
24W21	75.2	-0.5	-0.66%	78.5	74.4	16.23	5.01	4.75	4.8	47.01	62.67	78.34	94.01	109.7	125.3
24W20	75.7	+2.4	+3.27%	76.2	71.8	16.23	4.9	4.62	4.87	46.67	62.22	77.78	93.34	108.9	124.4
24W19	73.3	+1.3	+1.81%	77.7	72.3	16.23	5.03	4.68	4.75	46.33	61.78	77.22	92.66	108.1	123.6
24W18	72	+3	+4.35%	76.5	69	16.23	4.99	4.5	4.7	45.99	61.33	76.66	91.99	107.3	122.7
24W17	69	+0.7	+1.02%	69.9	67.6	16.23	4.59	4.44	4.53	45.66	60.88	76.1	91.32	106.5	121.8
24W16	68.3	-5.7	-7.7%	74	66.3	16.23	4.9	4.39	4.52	45.32	60.43	75.53	90.64	105.7	120.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
24W15	74	+0.5	+0.68%	76	72.1	16.23	5.07	4.81	4.94	44.98	59.98	74.97	89.97	105	120
24W14	73.5	-0.3	-0.41%	75.4	73.5	16.23	5.07	4.94	4.94	44.65	59.53	74.41	89.29	104.2	119.1
24W13	73.8	-0.2	-0.27%	75.1	73.2	14.77	5.08	4.96	5	44.31	59.08	73.85	88.62	103.4	118.2
24W12	74	-0.5	-0.67%	74.9	72.5	14.77	5.07	4.9	5.01	44.35	59.14	73.92	88.71	103.5	118.3
24W11	74.5	-0.8	-1.06%	77.4	74.3	14.77	5.23	5.02	5.03	44.4	59.2	74	88.8	103.6	118.4
24W10	75.3	-3.5	-4.44%	79.8	74.4	14.77	5.39	5.02	5.08	44.44	59.26	74.07	88.88	103.7	118.5
24W09	78.8	-0.8	-1.01%	81.3	78.7	14.77	5.48	5.31	5.31	44.49	59.31	74.14	88.97	103.8	118.6
24W08	79.6	-1.7	-2.09%	83.5	79.6	14.77	5.63	5.36	5.36	44.53	59.37	74.22	89.06	103.9	118.7
24W07	81.3	+2.7	+3.44%	81.5	77.5	14.77	5.49	5.22	5.47	44.57	59.43	74.29	89.15	104	118.9
24W06	78.6	-0.8	-1.01%	79	78.3	14.77	5.31	5.26	5.28	44.62	59.49	74.36	89.23	104.1	119
24W05	79.4	-0.6	-0.75%	82.7	78.4	14.77	5.56	5.27	5.33	44.66	59.55	74.43	89.32	104.2	119.1
24W04	80	-0.3	-0.37%	82.8	80	14.77	5.56	5.37	5.37	44.7	59.61	74.51	89.41	104.3	119.2
24W03	80.3	-3.6	-4.29%	84.6	79.3	14.77	5.67	5.32	5.38	44.75	59.66	74.58	89.5	104.4	119.3
24W02	83.9	-2.1	-2.44%	87	83.4	14.77	5.83	5.59	5.62	44.79	59.72	74.65	89.58	104.5	119.4
24W01	86	-1.1	-1.26%	87.8	84.1	14.77	5.87	5.63	5.75	44.84	59.78	74.73	89.67	104.6	119.6
23W52	87.1	-0.4	-0.46%	88.6	86.2	14.96	5.92	5.76	5.82	44.88	59.84	74.8	89.76	104.7	119.7
23W51	87.5	-2.4	-2.67%	90.1	86.6	14.96	6.02	5.79	5.85	44.87	59.82	74.78	89.74	104.7	119.6
23W50	89.9	+0.9	+1.01%	92	88.5	14.96	6.15	5.92	6.01	44.86	59.81	74.76	89.71	104.7	119.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W49	89	-2.2	-2.41%	92.2	88.1	14.96	6.17	5.89	5.95	44.85	59.79	74.74	89.69	104.6	119.6
23W48	91.2	+7.5	+8.96%	97	82.2	14.96	6.49	5.5	6.1	44.83	59.78	74.72	89.67	104.6	119.6
23W47	83.7	+2	+2.45%	85.2	81	14.96	5.7	5.42	5.6	44.82	59.76	74.7	89.64	104.6	119.5
23W46	81.7	+1.5	+1.87%	83.6	78.8	14.96	5.6	5.28	5.47	44.81	59.75	74.68	89.62	104.6	119.5
23W45	80.2	+2.2	+2.82%	80.9	76.6	14.96	5.42	5.13	5.37	44.8	59.73	74.67	89.6	104.5	119.5
23W44	78	+0.4	+0.52%	78.7	76.2	14.96	5.27	5.1	5.22	44.79	59.72	74.65	89.58	104.5	119.4
23W43	77.6	-1	-1.27%	79.7	76.1	14.96	5.34	5.1	5.2	44.78	59.7	74.63	89.55	104.5	119.4
23W42	78.6	-3.2	-3.91%	82.8	78	14.96	5.55	5.23	5.27	44.76	59.69	74.61	89.53	104.5	119.4
23W41	81.8	+1.3	+1.61%	82	78.7	14.96	5.5	5.28	5.48	44.75	59.67	74.59	89.51	104.4	119.3
23W40	80.5	-0.2	-0.25%	81.7	80	14.96	5.48	5.36	5.4	44.74	59.66	74.57	89.48	104.4	119.3
23W39	80.7	-1.6	-1.94%	83.5	80.1	14.91	5.6	5.37	5.41	44.73	59.64	74.55	89.46	104.4	119.3
23W38	82.3	-4.6	-5.29%	86.9	80.3	14.91	5.85	5.41	5.54	44.54	59.38	74.23	89.07	103.9	118.8
23W37	86.9	+7	+8.76%	89.9	78.6	14.91	6.08	5.32	5.88	44.34	59.12	73.9	88.68	103.5	118.2
23W36	79.9	-0.5	-0.62%	82.4	78.9	14.91	5.6	5.36	5.43	44.15	58.86	73.58	88.3	103	117.7
23W35	80.4	+1.9	+2.42%	81.2	78.1	14.91	5.54	5.33	5.49	43.95	58.61	73.26	87.91	102.6	117.2
23W34	78.5	-0.1	-0.13%	79.7	77.3	14.91	5.46	5.3	5.38	43.76	58.35	72.93	87.52	102.1	116.7
23W33	78.6	-1.6	-2%	79.6	76	14.91	5.48	5.23	5.41	43.57	58.09	72.61	87.13	101.7	116.2
23W32	80.2	-9.6	-10.7%	89.5	79.7	14.91	6.19	5.51	5.55	43.37	57.83	72.29	86.75	101.2	115.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W31	89.8	+0.8	+0.9%	94.4	89	14.91	6.56	6.18	6.24	43.18	57.57	71.97	86.36	100.8	115.1
23W30	89	-1.7	-1.87%	90.7	88.5	14.91	6.33	6.18	6.21	42.99	57.31	71.64	85.97	100.3	114.6
23W29	90.7	-5.3	-5.52%	92.6	90.5	14.91	6.49	6.34	6.36	42.79	57.06	71.32	85.58	99.85	114.1
23W28	96	-3.2	-3.23%	99.9	95	14.91	7.04	6.69	6.76	42.6	56.8	71	85.2	99.39	113.6
23W27	99.2	+2.3	+2.37%	101	97	14.91	7.15	6.86	7.02	42.4	56.54	70.67	84.81	98.94	113.1
23W26	96.9	-1.2	-1.22%	98.5	95.7	14.07	7	6.8	6.89	42.21	56.28	70.35	84.42	98.49	112.6
23W25	98.1	-1.3	-1.31%	100	98	14.07	7.09	6.95	6.95	42.33	56.44	70.55	84.66	98.76	112.9
23W24	99.4	-1.6	-1.58%	103	99	14.07	7.28	7	7.03	42.45	56.59	70.74	84.89	99.04	113.2
23W23	101	+1	+1%	105	97.7	14.07	7.4	6.89	7.12	42.56	56.75	70.94	85.13	99.31	113.5
23W22	100	+4.5	+4.71%	101.5	95.2	14.07	7.13	6.69	7.03	42.68	56.91	71.13	85.36	99.59	113.8
23W21	95.5	+0.5	+0.53%	97.5	94.5	14.07	6.83	6.62	6.69	42.8	57.06	71.33	85.6	99.86	114.1
23W20	95	+0.3	+0.32%	97	92.5	14.07	6.78	6.47	6.64	42.92	57.22	71.53	85.83	100.1	114.4
23W19	94.7	-5.8	-5.77%	102	93.3	14.07	7.11	6.5	6.6	43.03	57.38	71.72	86.07	100.4	114.8
23W18	100.5	-0.5	-0.5%	102	100.5	14.07	7.09	6.99	6.99	43.15	57.54	71.92	86.3	100.7	115.1
23W17	101	-1.5	-1.46%	105	98.2	14.07	7.28	6.81	7	43.27	57.69	72.12	86.54	101	115.4
23W16	102.5	-7	-6.39%	112.5	102.5	14.07	7.78	7.09	7.09	43.39	57.85	72.31	86.77	101.2	115.7
23W15	109.5	+4	+3.79%	110	106	14.07	7.59	7.31	7.55	43.5	58.01	72.51	87.01	101.5	116
23W14	105.5	-1	-0.94%	106.5	105	14.07	7.32	7.22	7.26	43.62	58.16	72.7	87.24	101.8	116.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
23W13	106.5	-4	-3.62%	110	105.5	14.58	7.54	7.24	7.3	43.74	58.32	72.9	87.48	102.1	116.6
23W12	110.5	+9.5	+9.41%	113	101	14.58	7.52	6.72	7.35	45.1	60.13	75.17	90.2	105.2	120.3
23W11	101	-6	-5.61%	106.5	99.5	14.58	6.88	6.42	6.52	46.46	61.95	77.43	92.92	108.4	123.9
23W10	107	-4	-3.6%	114	106.5	14.58	7.15	6.68	6.71	47.82	63.76	79.7	95.64	111.6	127.5
23W09	111	+1.5	+1.37%	112	109	14.58	6.83	6.65	6.77	49.18	65.57	81.97	98.36	114.8	131.1
23W08	109.5	-3.5	-3.1%	115.5	109	14.58	6.86	6.47	6.5	50.54	67.39	84.23	101.1	117.9	134.8
23W07	113	+1.5	+1.35%	113.5	109	14.58	6.56	6.3	6.53	51.9	69.2	86.5	103.8	121.1	138.4
23W06	111.5	+5	+4.69%	116	104.5	14.58	6.53	5.89	6.28	53.26	71.01	88.77	106.5	124.3	142
23W05	106.5	+7.4	+7.47%	108	101.5	14.58	5.93	5.57	5.85	54.62	72.83	91.03	109.2	127.4	145.7
23W03	99.1	0	0%	100	98.3	14.58	5.36	5.27	5.31	55.98	74.64	93.3	112	130.6	149.3
23W02	99.1	0	0%	102	99.1	14.58	5.34	5.18	5.18	57.34	76.45	95.57	114.7	133.8	152.9
23W01	99.1	+1.3	+1.33%	100.5	97.5	14.58	5.14	4.98	5.06	58.7	78.27	97.83	117.4	137	156.5
22W53	97.8	-4.7	-4.59%	104	97.1	20.02	5.19	4.85	4.89	60.06	80.08	100.1	120.1	140.1	160.2
22W52	102.5	+1	+0.99%	110	99	20.02	5.49	4.94	5.11	60.14	80.18	100.2	120.3	140.3	160.4
22W51	101.5	-5.5	-5.14%	105.5	101	20.02	5.26	5.03	5.06	60.21	80.28	100.4	120.4	140.5	160.6
22W50	107	-6.5	-5.73%	115	107	20.02	5.72	5.32	5.32	60.29	80.38	100.5	120.6	140.7	160.8
22W49	113.5	+8	+7.58%	117.5	103	20.02	5.84	5.12	5.64	60.36	80.49	100.6	120.7	140.9	161
22W48	105.5	+2	+1.93%	107	101	20.02	5.31	5.01	5.24	60.44	80.59	100.7	120.9	141	161.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W47	103.5	+2.5	+2.48%	108.5	102	20.02	5.38	5.06	5.13	60.52	80.69	100.9	121	141.2	161.4
22W46	101	-1	-0.98%	105	100.5	20.02	5.2	4.98	5	60.59	80.79	101	121.2	141.4	161.6
22W45	102	+9.6	+10.4%	104	93.5	20.02	5.14	4.62	5.04	60.67	80.89	101.1	121.3	141.6	161.8
22W44	92.4	-0.6	-0.65%	98.4	90	20.02	4.86	4.44	4.56	60.75	80.99	101.2	121.5	141.7	162
22W43	93	-4.6	-4.71%	101	91.8	20.02	4.98	4.53	4.59	60.82	81.1	101.4	121.6	141.9	162.2
22W42	97.6	-18.9	-16.2%	110	94.5	20.02	5.42	4.66	4.81	60.9	81.2	101.5	121.8	142.1	162.4
22W41	116.5	+2	+1.75%	121	111.5	20.02	5.95	5.49	5.73	60.97	81.3	101.6	121.9	142.3	162.6
22W40	114.5	-13	-10.2%	125.5	106.5	20.35	6.17	5.23	5.63	61.05	81.4	101.8	122.1	142.5	162.8
22W39	127.5	+3.5	+2.82%	131	120	20.35	6.47	5.93	6.3	60.75	81	101.2	121.5	141.7	162
22W38	124	-7.5	-5.7%	132.5	123	20.35	6.58	6.1	6.15	60.45	80.59	100.7	120.9	141	161.2
22W37	131.5	-5.5	-4.01%	139	124.5	20.35	6.93	6.21	6.56	60.14	80.19	100.2	120.3	140.3	160.4
22W36	137	+2.5	+1.86%	140.5	127.5	20.35	7.04	6.39	6.87	59.84	79.79	99.73	119.7	139.6	159.6
22W35	134.5	+3	+2.28%	144	131	20.35	7.26	6.6	6.78	59.54	79.38	99.23	119.1	138.9	158.8
22W34	131.5	+5.5	+4.37%	131.5	126	20.35	6.66	6.38	6.66	59.24	78.98	98.73	118.5	138.2	158
22W33	126	+6	+5%	127	117.5	20.35	6.46	5.98	6.41	58.93	78.58	98.22	117.9	137.5	157.2
22W32	120	-3	-2.44%	124.5	113	20.35	6.37	5.78	6.14	58.63	78.18	97.72	117.3	136.8	156.4
22W31	123	0	0%	125	117	20.35	6.43	6.02	6.33	58.33	77.77	97.22	116.7	136.1	155.5
22W30	123	+6.5	+5.58%	129	115.5	20.35	6.67	5.97	6.36	58.03	77.37	96.71	116.1	135.4	154.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W29	116.5	0	0%	117	104.5	20.35	6.08	5.43	6.05	57.72	76.97	96.21	115.4	134.7	153.9
22W28	116.5	-2	-1.69%	121.5	108	20.35	6.35	5.64	6.09	57.42	76.56	95.7	114.8	134	153.1
22W27	118.5	-8.5	-6.69%	134	114.5	19.04	7.04	6.01	6.22	57.12	76.16	95.2	114.2	133.3	152.3
22W26	127	-14	-9.93%	141	124	19.04	7.46	6.56	6.72	56.69	75.59	94.49	113.4	132.3	151.2
22W25	141	-14.5	-9.32%	155	134.5	19.04	8.26	7.17	7.52	56.27	75.02	93.78	112.5	131.3	150
22W24	155.5	+16.5	+11.9%	155.5	136.5	19.04	8.35	7.33	8.35	55.84	74.45	93.07	111.7	130.3	148.9
22W23	139	+5.5	+4.12%	140.5	135.5	19.04	7.61	7.34	7.53	55.41	73.88	92.35	110.8	129.3	147.8
22W22	133.5	-2.5	-1.84%	139	131.5	19.04	7.58	7.17	7.28	54.99	73.31	91.64	110	128.3	146.6
22W21	136	+5.5	+4.21%	141	131	19.04	7.75	7.2	7.48	54.56	72.74	90.93	109.1	127.3	145.5
22W20	130.5	0	0%	134.5	126.5	19.04	7.45	7.01	7.23	54.13	72.18	90.22	108.3	126.3	144.4
22W19	130.5	+1.5	+1.16%	134	128	19.04	7.49	7.15	7.29	53.7	71.61	89.51	107.4	125.3	143.2
22W18	129	-11	-7.86%	137	124	19.04	7.71	6.98	7.26	53.28	71.04	88.8	106.6	124.3	142.1
22W17	140	+1	+0.72%	147	133	19.04	8.34	7.55	7.95	52.85	70.47	88.08	105.7	123.3	140.9
22W16	139	-7	-4.79%	150	138	19.04	8.58	7.9	7.95	52.42	69.9	87.37	104.8	122.3	139.8
22W15	146	-7.5	-4.89%	151.5	142	19.04	8.74	8.19	8.42	52	69.33	86.66	104	121.3	138.7
22W14	153.5	+0.5	+0.33%	162.5	148	17.19	9.45	8.61	8.93	51.57	68.76	85.95	103.1	120.3	137.5
22W13	153	+3	+2%	158.5	148	17.19	9.17	8.56	8.85	51.88	69.17	86.46	103.8	121	138.3
22W12	150	+7	+4.9%	155	136	17.19	8.91	7.82	8.62	52.19	69.58	86.98	104.4	121.8	139.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
22W11	143	+3	+2.14%	145.5	130.5	17.19	8.32	7.46	8.17	52.49	69.99	87.49	105	122.5	140
22W10	140	+3	+2.19%	146.5	139	17.19	8.32	7.9	7.95	52.8	70.4	88	105.6	123.2	140.8
22W09	137	-6.5	-4.53%	145	135	17.19	8.19	7.63	7.74	53.11	70.81	88.51	106.2	123.9	141.6
22W08	143.5	-0.5	-0.35%	148	139	17.19	8.31	7.81	8.06	53.42	71.22	89.02	106.8	124.6	142.4
22W07	144	+11	+8.27%	145	132	17.19	8.1	7.37	8.04	53.72	71.63	89.54	107.4	125.4	143.3
22W05	133	-2.5	-1.85%	139	128.5	17.19	7.72	7.13	7.38	54.03	72.04	90.05	108.1	126.1	144.1
22W04	135.5	-3.5	-2.52%	144.5	135	17.19	7.98	7.45	7.48	54.34	72.45	90.56	108.7	126.8	144.9
22W03	139	-8.5	-5.76%	149	133	17.19	8.18	7.3	7.63	54.65	72.86	91.08	109.3	127.5	145.7
22W02	147.5	-10	-6.35%	162	147	17.19	8.84	8.03	8.05	54.95	73.27	91.59	109.9	128.2	146.5
22W01	157.5	0	0%	159	154.5	18.42	8.63	8.39	8.55	55.26	73.68	92.1	110.5	128.9	147.4
21W52	157.5	+8	+5.35%	170.5	149.5	18.42	9.31	8.16	8.6	54.94	73.26	91.57	109.9	128.2	146.5
21W51	149.5	-1.5	-0.99%	155.5	148.5	18.42	8.54	8.16	8.21	54.62	72.83	91.04	109.2	127.5	145.7
21W50	151	-0.5	-0.33%	159	146.5	18.42	8.78	8.09	8.34	54.3	72.41	90.51	108.6	126.7	144.8
21W49	151.5	-5	-3.19%	163	148	18.42	9.06	8.22	8.42	53.99	71.98	89.98	108	126	144
21W48	156.5	-10	-6.01%	171.5	155	18.42	9.59	8.66	8.75	53.67	71.56	89.45	107.3	125.2	143.1
21W47	166.5	+2.5	+1.52%	184.5	158.5	18.42	10.38	8.91	9.36	53.35	71.13	88.92	106.7	124.5	142.3
21W46	164	-2	-1.2%	171.5	151	18.42	9.7	8.54	9.28	53.03	70.71	88.38	106.1	123.7	141.4
21W45	166	-4.5	-2.64%	182	159	18.42	10.36	9.05	9.45	52.71	70.28	87.85	105.4	123	140.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.38)	最低 PBR (2.43)	目前 PBR (倍)	3x	4x	5x	6x	7x	8x
21W44	170.5	+41	+31.7%	170.5	131	18.42	9.76	7.5	9.76	52.39	69.86	87.32	104.8	122.3	139.7
21W43	129.5	+4.5	+3.6%	132.5	121	18.42	7.63	6.97	7.46	52.08	69.43	86.79	104.2	121.5	138.9
21W42	125	+6.5	+5.49%	127	114	18.42	7.36	6.61	7.25	51.76	69.01	86.26	103.5	120.8	138
21W41	118.5	+11.5	+10.7%	122	102	18.42	7.12	5.95	6.91	51.44	68.58	85.73	102.9	120	137.2
21W40	107	-9	-7.76%	119	105.5	17.04	6.98	6.19	6.28	51.12	68.16	85.2	102.2	119.3	136.3

4721 美琪瑪 / 本淨比河流圖(周)

4721 美琪瑪

新聞及公告

4721 美琪瑪 本淨比河流圖

4721 美琪瑪 本淨比河流圖(周線圖)

4721 美琪瑪本淨比河流圖

4721 美琪瑪本淨比河流圖(周線圖)