≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本淨比河流圖(周)

4720 德淵

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.2-0.15-0.78%1.3%19.1519.2519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180344.1萬1751.03張/筆19.091.3434.64-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
365698.9萬2261.62張/筆19.13+0.1 (+0.52%)

連續漲跌: 首日下跌  ( -0.15元 / -0.78%)

財報評分: 最新47分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

• 德淵公告訂定除息基準日 (公告訊息 06/12 17:19)

4720 德淵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3919.05+0.35+1.87%20.218.6514.211.421.311.34
14.21
17.05
19.89
22.74
25.58
28.42
26W3818.7+0.45+2.47%19.1517.8514.211.351.261.32
14.21
17.05
19.89
22.74
25.58
28.42
26W3718.25-0.35-1.88%18.918.1514.211.331.281.28
14.21
17.05
19.89
22.74
25.58
28.42
26W3618.6-0.35-1.85%19.918.3514.211.41.291.31
14.21
17.05
19.89
22.74
25.58
28.42
26W3518.95+0.95+5.28%20.0517.6514.211.411.241.33
14.21
17.05
19.89
22.74
25.58
28.42
26W3418-0.7-3.74%19.4517.5514.211.371.241.27
14.21
17.05
19.89
22.74
25.58
28.42
26W3318.7-0.65-3.36%20.418.614.211.441.311.32
14.21
17.05
19.89
22.74
25.58
28.42
26W3219.35+0.85+4.59%19.9518.214.211.41.281.36
14.21
17.05
19.89
22.74
25.58
28.42
26W3118.5-1.25-6.33%2017.514.211.411.231.3
14.21
17.05
19.89
22.74
25.58
28.42
26W3019.75-0.6-2.95%21.219.314.211.491.361.39
14.21
17.05
19.89
22.74
25.58
28.42
26W2920.35-3.2-13.6%23.8520.214.211.681.421.43
14.21
17.05
19.89
22.74
25.58
28.42
26W2823.55-2.45-9.42%26.3523.414.211.851.651.66
14.21
17.05
19.89
22.74
25.58
28.42
26W2726+3.6+16.1%27.9522.514.211.971.581.83
14.21
17.05
19.89
22.74
25.58
28.42
26W2622.4-1.8-7.44%24.922.3514.211.751.571.58
14.21
17.05
19.89
22.73
25.58
28.42
26W2524.2+0.45+1.89%24.7523.614.211.741.661.7
14.21
17.05
19.89
22.73
25.57
28.41
26W2423.75-3.55-13%25.452314.211.791.621.67
14.21
17.05
19.89
22.73
25.57
28.41
26W2327.3+2.05+8.12%29.724.814.212.091.751.92
14.2
17.04
19.89
22.73
25.57
28.41
26W2225.25-0.55-2.13%27.2524.6514.211.921.741.78
14.2
17.04
19.88
22.72
25.56
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2125.8-1.25-4.62%27.424.0514.211.931.691.82
14.2
17.04
19.88
22.72
25.56
28.4
26W2027.05+1+3.84%28.8525.414.212.031.791.91
14.2
17.04
19.88
22.72
25.56
28.4
26W1926.05-0.35-1.33%27.92514.211.971.761.83
14.2
17.04
19.88
22.72
25.56
28.4
26W1826.4-0.95-3.47%30.0526.214.212.121.851.86
14.2
17.04
19.87
22.71
25.55
28.39
26W1727.35+5.25+23.8%27.3521.9514.211.931.551.93
14.19
17.03
19.87
22.71
25.55
28.39
26W1622.1+3.45+18.5%22.518.514.211.591.31.56
14.19
17.03
19.87
22.71
25.55
28.39
26W1518.65+1.15+6.57%20.117.4514.211.421.231.31
14.19
17.03
19.87
22.71
25.54
28.38
26W1417.5-0.95-5.15%19.317.1514.191.361.211.23
14.19
17.03
19.87
22.7
25.54
28.38
26W1318.45+1.7+10.1%19.2516.0514.191.361.131.3
14.19
17.03
19.87
22.71
25.54
28.38
26W1216.75+1.2+7.72%17.516.1514.191.231.141.18
14.19
17.03
19.87
22.71
25.54
28.38
26W1115.55-0.95-5.76%16.2515.114.191.141.061.1
14.19
17.03
19.87
22.71
25.55
28.38
26W1016.5-0.15-0.9%17.215.3514.191.211.081.16
14.19
17.03
19.87
22.71
25.55
28.39
26W0916.65+0.4+2.46%17.21614.191.211.131.17
14.19
17.03
19.87
22.71
25.55
28.39
26W0716.25+0.25+1.56%16.351614.191.151.131.14
14.2
17.03
19.87
22.71
25.55
28.39
26W0616-0.05-0.31%16.7515.614.191.181.11.13
14.2
17.04
19.87
22.71
25.55
28.39
26W0516.05-0.75-4.46%17.1515.9514.191.211.121.13
14.2
17.04
19.88
22.71
25.55
28.39
26W0416.8-0.95-5.35%18.1516.7514.191.281.181.18
14.2
17.04
19.88
22.72
25.56
28.4
26W0317.75+0.15+0.85%18.316.614.191.291.171.25
14.2
17.04
19.88
22.72
25.56
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0217.6+1+6.02%19.5517.114.191.381.21.24
14.2
17.04
19.88
22.72
25.56
28.4
26W0116.6+1.4+9.21%16.614.9514.21.171.051.17
14.2
17.04
19.88
22.72
25.56
28.4
25W5215.2+0.85+5.92%15.314.3514.21.081.011.07
14.15
16.98
19.81
22.64
25.47
28.3
25W5114.35+0.15+1.06%14.613.9514.21.040.991.02
14.1
16.92
19.74
22.56
25.39
28.21
25W5014.2+0.05+0.35%14.51414.21.0311.01
14.05
16.87
19.68
22.49
25.3
28.11
25W4914.15+0.2+1.43%14.2513.8514.21.020.991.01
14.01
16.81
19.61
22.41
25.21
28.01
25W4813.95+0.35+2.57%14.1513.5514.21.010.971
13.96
16.75
19.54
22.33
25.12
27.92
25W4713.6-0.4-2.86%14.0513.214.21.010.950.98
13.91
16.69
19.47
22.25
25.04
27.82
25W4614+0.1+0.72%14.3513.6514.21.040.981.01
13.86
16.63
19.41
22.18
24.95
27.72
25W4513.9-0.4-2.8%14.313.614.21.040.981.01
13.81
16.57
19.34
22.1
24.86
27.62
25W4414.3-0.8-5.3%15.1514.314.21.11.041.04
13.76
16.52
19.27
22.02
24.77
27.53
25W4315.1-0.1-0.66%15.3514.514.21.121.061.1
13.72
16.46
19.2
21.94
24.69
27.43
25W4215.2-0.1-0.65%15.414.6514.21.131.071.11
13.67
16.4
19.13
21.87
24.6
27.33
25W4115.300%15.51514.21.141.11.12
13.62
16.34
19.07
21.79
24.51
27.24
25W4015.3-0.45-2.86%15.815.2513.571.161.121.13
13.57
16.28
19
21.71
24.43
27.14
25W3915.75+0.1+0.64%15.9515.4513.571.181.141.17
13.52
16.22
18.92
21.63
24.33
27.04
25W3815.65+0.25+1.62%15.815.313.571.171.141.16
13.47
16.16
18.85
21.54
24.24
26.93
25W3715.4-0.7-4.35%16.415.3513.571.221.141.15
13.41
16.1
18.78
21.46
24.14
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3616.1+0.25+1.58%16.615.2513.571.241.141.21
13.36
16.03
18.71
21.38
24.05
26.72
25W3515.85+0.75+4.97%16.515.0513.571.241.131.19
13.31
15.97
18.63
21.29
23.96
26.62
25W3415.1+0.1+0.67%15.314.9513.571.151.131.14
13.26
15.91
18.56
21.21
23.86
26.51
25W3315-0.2-1.32%15.4514.913.571.171.131.14
13.2
15.84
18.49
21.13
23.77
26.41
25W3215.2+0.1+0.66%15.414.7513.571.171.121.16
13.15
15.78
18.41
21.04
23.67
26.3
25W3115.1+0.1+0.67%15.5514.813.571.191.131.15
13.1
15.72
18.34
20.96
23.58
26.2
25W301500%15.114.613.571.161.121.15
13.05
15.66
18.27
20.88
23.48
26.09
25W291500%15.1514.6513.571.171.131.15
12.99
15.59
18.19
20.79
23.39
25.99
25W2815-1.3-7.98%16.2514.813.571.261.141.16
12.94
15.53
18.12
20.71
23.3
25.88
25W2716.3+0.2+1.24%16.615.712.891.291.221.26
12.89
15.47
18.05
20.62
23.2
25.78
25W2616.1+0.15+0.94%16.2515.4512.891.251.191.24
12.97
15.57
18.16
20.76
23.35
25.95
25W2515.95-0.05-0.31%16.2515.7512.891.241.211.22
13.06
15.67
18.28
20.89
23.51
26.12
25W2416-0.2-1.23%16.4515.9512.891.251.211.22
13.14
15.77
18.4
21.03
23.66
26.29
25W2316.2-0.3-1.82%16.5515.7512.891.251.191.22
13.23
15.87
18.52
21.17
23.81
26.46
25W2216.5-0.25-1.49%17.516.4512.891.311.241.24
13.31
15.98
18.64
21.3
23.96
26.63
25W2116.75-0.5-2.9%17.2516.612.891.291.241.25
13.4
16.08
18.76
21.44
24.12
26.8
25W2017.25+0.15+0.88%17.651712.891.311.261.28
13.48
16.18
18.88
21.57
24.27
26.96
25W1917.1+0.35+2.09%17.1516.212.891.261.191.26
13.57
16.28
18.99
21.71
24.42
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1816.75+0.6+3.72%1716.2512.891.251.191.23
13.65
16.38
19.11
21.84
24.57
27.3
25W1716.15+0.1+0.62%16.4515.0512.891.21.11.18
13.74
16.48
19.23
21.98
24.73
27.47
25W1616.05+0.05+0.31%16.851612.891.221.161.16
13.82
16.58
19.35
22.11
24.88
27.64
25W1516-3.65-18.6%17.714.512.891.271.041.15
13.91
16.69
19.47
22.25
25.03
27.81
25W1419.65-0.45-2.24%19.851913.991.421.361.4
13.99
16.79
19.59
22.38
25.18
27.98
25W1320.1+0.15+0.75%20.852013.991.491.431.43
14.03
16.84
19.64
22.45
25.25
28.06
25W1219.9500%20.419.813.991.451.411.42
14.07
16.88
19.7
22.51
25.32
28.14
25W1119.95-1.05-5%20.819.613.991.471.391.41
14.11
16.93
19.75
22.57
25.39
28.22
25W1021+0.85+4.22%21.119.913.991.491.411.48
14.15
16.98
19.81
22.63
25.46
28.29
25W0920.15-0.1-0.49%20.820.1513.991.471.421.42
14.19
17.02
19.86
22.7
25.53
28.37
25W0820.2500%20.72013.991.461.411.42
14.23
17.07
19.92
22.76
25.61
28.45
25W0720.25+0.95+4.92%20.419.6513.991.431.381.42
14.26
17.12
19.97
22.82
25.68
28.53
25W0619.3+0.25+1.31%19.3518.6513.991.351.31.35
14.3
17.16
20.02
22.89
25.75
28.61
25W0419.0500%19.1518.913.991.341.321.33
14.34
17.21
20.08
22.95
25.82
28.68
25W0319.05-0.1-0.52%19.418.613.991.351.291.32
14.38
17.26
20.13
23.01
25.89
28.76
25W0219.15+0.5+2.68%19.418.513.991.351.281.33
14.42
17.3
20.19
23.07
25.96
28.84
25W0118.65-0.15-0.8%18.918.514.461.311.281.29
14.46
17.35
20.24
23.14
26.03
28.92
24W5218.8+0.25+1.35%19.2518.714.461.331.291.3
14.49
17.38
20.28
23.18
26.08
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5118.55-0.3-1.59%1918.414.461.311.271.28
14.51
17.41
20.32
23.22
26.12
29.02
24W5018.85-1.35-6.68%20.1518.814.461.391.291.3
14.54
17.45
20.35
23.26
26.17
29.08
24W4920.2+0.75+3.86%20.719.414.461.421.331.39
14.56
17.48
20.39
23.3
26.22
29.13
24W4819.45-0.5-2.51%20.4519.1514.461.41.311.33
14.59
17.51
20.43
23.35
26.26
29.18
24W4719.95-0.7-3.39%20.7519.7514.461.421.351.36
14.62
17.54
20.46
23.39
26.31
29.23
24W4620.65+0.35+1.72%2119.9514.461.431.361.41
14.64
17.57
20.5
23.43
26.36
29.29
24W4520.3+0.55+2.78%20.5519.3514.461.41.321.38
14.67
17.6
20.54
23.47
26.4
29.34
24W4419.75-0.75-3.66%20.519.4514.461.391.321.34
14.7
17.63
20.57
23.51
26.45
29.39
24W4320.5+0.3+1.49%21.12014.461.431.361.39
14.72
17.67
20.61
23.55
26.5
29.44
24W4220.2-0.25-1.22%20.62014.461.41.361.37
14.75
17.7
20.65
23.6
26.55
29.5
24W4120.45-0.05-0.24%20.9519.8514.461.421.341.38
14.77
17.73
20.68
23.64
26.59
29.55
24W4020.5-0.95-4.43%21.320.4514.81.441.381.39
14.8
17.76
20.72
23.68
26.64
29.6
24W3921.45-0.65-2.94%22.6520.8514.81.541.411.46
14.74
17.68
20.63
23.58
26.52
29.47
24W3822.1+2.75+14.2%22.319.4514.81.521.331.51
14.67
17.61
20.54
23.47
26.41
29.34
24W3719.35-0.85-4.21%19.718.6514.81.351.281.32
14.61
17.53
20.45
23.37
26.29
29.21
24W3620.2-2-9.01%22.3519.8514.81.541.361.39
14.54
17.45
20.36
23.27
26.18
29.09
24W3522.2+0.75+3.5%23.320.9514.81.611.451.53
14.48
17.37
20.27
23.17
26.06
28.96
24W3421.45+0.7+3.37%22.2520.514.81.541.421.49
14.41
17.3
20.18
23.06
25.95
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3320.75-1.55-6.95%22.9520.514.81.61.431.45
14.35
17.22
20.09
22.96
25.83
28.7
24W3222.3-1.1-4.7%22.819.8514.81.61.391.56
14.29
17.14
20
22.86
25.71
28.57
24W3123.4+0.65+2.86%2522.714.81.761.61.65
14.22
17.07
19.91
22.75
25.6
28.44
24W3022.75-1.6-6.57%24.3521.814.81.721.541.61
14.16
16.99
19.82
22.65
25.48
28.31
24W2924.35+1.8+7.98%25.4522.6514.81.811.611.73
14.09
16.91
19.73
22.55
25.37
28.19
24W2822.55-1.85-7.58%24.121.914.81.721.561.61
14.03
16.83
19.64
22.45
25.25
28.06
24W2724.4+2.95+13.8%25.0521.714.81.791.551.75
13.96
16.76
19.55
22.34
25.14
27.93
24W2621.45+1.05+5.15%21.4519.7513.91.541.421.54
13.9
16.68
19.46
22.24
25.02
27.8
24W2520.400%20.9519.913.91.511.441.47
13.85
16.62
19.4
22.17
24.94
27.71
24W2420.4+1.45+7.65%21.7519.1513.91.581.391.48
13.81
16.57
19.33
22.09
24.85
27.62
24W2318.95-0.05-0.26%19.2518.513.91.41.341.38
13.76
16.51
19.27
22.02
24.77
27.52
24W2219+0.5+2.7%19.318.3513.91.411.341.39
13.72
16.46
19.2
21.94
24.69
27.43
24W2118.5-0.45-2.37%19.3518.213.91.421.331.35
13.67
16.4
19.14
21.87
24.6
27.34
24W2018.95+1.5+8.6%19.817.5513.91.451.291.39
13.62
16.35
19.07
21.8
24.52
27.25
24W1917.45+0.4+2.35%18.116.9513.91.331.251.29
13.58
16.29
19.01
21.72
24.44
27.15
24W1817.05+0.6+3.65%17.5516.6513.91.31.231.26
13.53
16.24
18.94
21.65
24.36
27.06
24W1716.45-0.45-2.66%17.316.313.91.281.211.22
13.48
16.18
18.88
21.58
24.27
26.97
24W1616.9+0.55+3.36%17.2516.3513.91.281.221.26
13.44
16.13
18.81
21.5
24.19
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1516.35+0.7+4.47%16.715.613.91.251.161.22
13.39
16.07
18.75
21.43
24.11
26.78
24W1415.65+0.05+0.32%15.7515.413.91.181.151.17
13.35
16.02
18.68
21.35
24.02
26.69
24W1315.6-0.05-0.32%15.915.413.31.21.161.17
13.3
15.96
18.62
21.28
23.94
26.6
24W1215.65+0.1+0.64%15.715.213.31.181.141.18
13.29
15.94
18.6
21.26
23.92
26.57
24W1115.55-1.15-6.89%16.715.4513.31.261.161.17
13.27
15.93
18.58
21.24
23.89
26.54
24W1016.7-0.75-4.3%17.616.513.31.331.241.26
13.26
15.91
18.56
21.21
23.87
26.52
24W0917.45-0.45-2.51%18.717.113.31.411.291.32
13.24
15.89
18.54
21.19
23.84
26.49
24W0817.9+1.15+6.87%181713.31.361.281.35
13.23
15.88
18.52
21.17
23.82
26.46
24W0716.75+1.85+12.4%17.415.7513.31.321.191.27
13.22
15.86
18.5
21.15
23.79
26.43
24W0614.9-0.2-1.32%15.1514.7513.31.151.121.13
13.2
15.84
18.48
21.12
23.77
26.41
24W0515.1-0.4-2.58%15.815.113.31.21.141.14
13.19
15.83
18.46
21.1
23.74
26.38
24W0415.5-0.05-0.32%15.6515.3513.31.191.171.18
13.18
15.81
18.45
21.08
23.72
26.35
24W0315.55+0.15+0.97%15.5514.913.31.181.131.18
13.16
15.79
18.43
21.06
23.69
26.32
24W0215.4-1.3-7.78%16.815.0513.31.281.141.17
13.15
15.78
18.41
21.04
23.67
26.3
24W0116.7-0.05-0.3%1716.1513.31.291.231.27
13.13
15.76
18.39
21.01
23.64
26.27
23W5216.75+1.55+10.2%16.815.113.121.281.151.28
13.12
15.74
18.37
20.99
23.62
26.24
23W5115.2-0.4-2.56%15.815.113.121.21.151.16
13.14
15.76
18.39
21.02
23.65
26.27
23W5015.6+0.1+0.65%16.4515.513.121.251.181.19
13.15
15.78
18.42
21.05
23.68
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4915.5-0.2-1.27%15.8515.4513.121.21.171.18
13.17
15.8
18.44
21.07
23.71
26.34
23W4815.7+0.3+1.95%15.7515.313.121.191.161.19
13.19
15.83
18.46
21.1
23.74
26.38
23W4715.4+0.35+2.33%15.5514.8513.121.181.121.17
13.2
15.85
18.49
21.13
23.77
26.41
23W4615.05+0.65+4.51%15.414.413.121.161.091.14
13.22
15.87
18.51
21.15
23.8
26.44
23W4514.400%14.5514.313.121.11.081.09
13.24
15.89
18.53
21.18
23.83
26.48
23W4414.400%14.514.213.121.091.071.09
13.26
15.91
18.56
21.21
23.86
26.51
23W4314.4+0.05+0.35%14.514.2513.121.091.071.08
13.27
15.93
18.58
21.24
23.89
26.54
23W4214.35-0.15-1.03%14.6514.2513.121.11.071.08
13.29
15.95
18.6
21.26
23.92
26.58
23W4114.5+0.15+1.05%14.5514.2513.121.091.071.09
13.31
15.97
18.63
21.29
23.95
26.61
23W4014.35+0.15+1.06%14.914.2513.121.121.071.08
13.32
15.99
18.65
21.32
23.98
26.65
23W3914.2-0.05-0.35%14.51413.341.091.051.06
13.34
16.01
18.68
21.34
24.01
26.68
23W3814.25-0.45-3.06%14.851413.341.121.051.07
13.27
15.93
18.58
21.24
23.89
26.55
23W3714.7-0.15-1.01%14.914.613.341.131.111.11
13.21
15.85
18.49
21.13
23.77
26.42
23W3614.8500%1514.7513.341.141.121.13
13.14
15.77
18.4
21.03
23.65
26.28
23W3514.85-0.1-0.67%15.114.513.341.151.111.14
13.08
15.69
18.31
20.92
23.54
26.15
23W3414.95+0.7+4.91%14.9514.113.341.151.081.15
13.01
15.61
18.21
20.81
23.42
26.02
23W3314.25+0.3+2.15%14.3513.8513.341.111.071.1
12.94
15.53
18.12
20.71
23.3
25.89
23W3213.95-0.6-4.12%14.5513.8513.341.131.081.08
12.88
15.45
18.03
20.6
23.18
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3114.55-0.25-1.69%14.9514.4513.341.171.131.14
12.81
15.37
17.94
20.5
23.06
25.62
23W3014.8-0.15-1%1514.6513.341.181.151.16
12.74
15.29
17.84
20.39
22.94
25.49
23W2914.95+0.05+0.34%15.114.613.341.191.151.18
12.68
15.21
17.75
20.29
22.82
25.36
23W2814.9+0.05+0.34%15.614.8513.341.241.181.18
12.61
15.13
17.66
20.18
22.7
25.22
23W2714.85-0.1-0.67%15.114.7513.341.21.181.18
12.55
15.06
17.56
20.07
22.58
25.09
23W2614.95-0.3-1.97%15.314.912.481.231.191.2
12.48
14.98
17.47
19.97
22.46
24.96
23W2515.25+0.05+0.33%15.4515.112.481.241.211.22
12.48
14.98
17.47
19.97
22.47
24.96
23W2415.2-0.05-0.33%15.41512.481.231.21.22
12.48
14.98
17.47
19.97
22.47
24.96
23W2315.25+0.25+1.67%15.6514.912.481.251.191.22
12.48
14.98
17.48
19.97
22.47
24.96
23W2215+0.1+0.67%15.114.712.481.211.181.2
12.48
14.98
17.48
19.97
22.47
24.97
23W2114.9-0.1-0.67%15.214.8512.481.221.191.19
12.48
14.98
17.48
19.97
22.47
24.97
23W2015+0.45+3.09%15.1514.412.481.211.151.2
12.48
14.98
17.48
19.98
22.47
24.97
23W1914.55-0.7-4.59%15.314.312.481.231.151.17
12.49
14.98
17.48
19.98
22.47
24.97
23W1815.2500%15.6515.112.481.251.211.22
12.49
14.98
17.48
19.98
22.48
24.97
23W1715.25+0.65+4.45%16.2514.5512.481.31.171.22
12.49
14.98
17.48
19.98
22.48
24.97
23W1614.6+0.1+0.69%14.914.412.481.191.151.17
12.49
14.99
17.48
19.98
22.48
24.98
23W1514.5+0.3+2.11%14.814.112.481.191.131.16
12.49
14.99
17.48
19.98
22.48
24.98
23W1414.2-0.1-0.7%14.414.112.481.151.131.14
12.49
14.99
17.48
19.98
22.48
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1314.3-0.2-1.38%14.551412.491.161.121.14
12.49
14.99
17.49
19.98
22.48
24.98
23W1214.5+0.45+3.2%14.6514.0512.491.171.121.16
12.5
15
17.51
20.01
22.51
25.01
23W1114.05-0.6-4.1%14.6513.8512.491.171.111.12
12.52
15.02
17.53
20.03
22.53
25.04
23W1014.65+0.05+0.34%15.214.512.491.211.161.17
12.53
15.04
17.55
20.05
22.56
25.06
23W0914.6-0.25-1.68%1514.612.491.21.161.16
12.55
15.06
17.57
20.07
22.58
25.09
23W0814.85+0.3+2.06%14.914.512.491.191.151.18
12.56
15.07
17.59
20.1
22.61
25.12
23W0714.55+0.3+2.11%14.614.212.491.161.131.16
12.58
15.09
17.6
20.12
22.64
25.15
23W0614.2500%14.6514.212.491.161.131.13
12.59
15.11
17.62
20.14
22.66
25.18
23W0514.25+0.4+2.89%14.513.912.491.151.11.13
12.6
15.12
17.64
20.17
22.69
25.21
23W0313.8500%14.0513.812.491.111.091.1
12.62
15.14
17.66
20.19
22.71
25.24
23W0213.85-0.1-0.72%14.113.8512.491.121.11.1
12.63
15.16
17.68
20.21
22.74
25.26
23W0113.95+0.2+1.45%14.1513.712.491.121.081.1
12.65
15.18
17.7
20.23
22.76
25.29
22W5313.75-0.3-2.14%14.2513.612.661.131.071.09
12.66
15.19
17.72
20.26
22.79
25.32
22W5214.05-0.25-1.75%14.413.812.661.141.091.11
12.66
15.2
17.73
20.26
22.79
25.33
22W5114.3-0.3-2.05%14.614.2512.661.151.131.13
12.67
15.2
17.73
20.27
22.8
25.33
22W5014.6-0.05-0.34%15.1514.412.661.21.141.15
12.67
15.2
17.74
20.27
22.8
25.34
22W4914.65+0.5+3.53%14.814.0512.661.171.111.16
12.67
15.21
17.74
20.28
22.81
25.34
22W4814.15+0.25+1.8%14.3513.912.661.131.11.12
12.68
15.21
17.75
20.28
22.82
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4713.9-0.4-2.8%14.3513.912.661.131.11.1
12.68
15.21
17.75
20.29
22.82
25.36
22W4614.3+0.15+1.06%15.114.0512.661.191.111.13
12.68
15.22
17.75
20.29
22.83
25.36
22W4514.15+0.4+2.91%14.3513.7512.661.131.081.12
12.68
15.22
17.76
20.3
22.83
25.37
22W4413.75+0.25+1.85%14.113.3512.661.111.051.08
12.69
15.23
17.76
20.3
22.84
25.38
22W4313.5-0.45-3.23%14.2513.3512.661.121.051.06
12.69
15.23
17.77
20.31
22.84
25.38
22W4213.95-1.4-9.12%15.1513.412.661.191.061.1
12.69
15.23
17.77
20.31
22.85
25.39
22W4115.3500%15.915.112.661.251.191.21
12.7
15.24
17.78
20.32
22.85
25.39
22W4015.35+0.15+0.99%16.614.112.71.311.111.21
12.7
15.24
17.78
20.32
22.86
25.4
22W3915.2-0.95-5.88%1714.8512.71.341.171.2
12.68
15.21
17.75
20.28
22.82
25.36
22W3816.15-0.4-2.42%17.3516.1512.71.371.281.28
12.66
15.19
17.72
20.25
22.78
25.31
22W3716.55-1.35-7.54%17.915.9512.71.421.261.31
12.63
15.16
17.69
20.21
22.74
25.27
22W3617.9+2.45+15.9%18.315.312.71.451.211.42
12.61
15.13
17.66
20.18
22.7
25.22
22W3515.45+1.5+10.8%15.4513.7512.71.231.091.23
12.59
15.11
17.62
20.14
22.66
25.18
22W3413.95-0.05-0.36%14.113.812.71.121.11.11
12.57
15.08
17.59
20.11
22.62
25.13
22W3314+0.25+1.82%14.1513.5512.71.131.081.12
12.54
15.05
17.56
20.07
22.58
25.09
22W3213.75-0.05-0.36%13.7513.312.71.11.061.1
12.52
15.03
17.53
20.03
22.54
25.04
22W3113.8-0.2-1.43%14.213.4512.71.141.081.1
12.5
15
17.5
20
22.5
25
22W3014+0.9+6.87%14.613.112.71.171.051.12
12.48
14.97
17.47
19.96
22.46
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2913.1-0.3-2.24%13.751312.71.11.041.05
12.45
14.95
17.44
19.93
22.42
24.91
22W2813.4-0.1-0.74%1413.312.71.131.071.08
12.43
14.92
17.41
19.89
22.38
24.86
22W2713.5-0.8-5.59%14.4513.512.411.161.091.09
12.41
14.89
17.37
19.86
22.34
24.82
22W2614.300%14.614.112.411.171.131.15
12.49
14.99
17.48
19.98
22.48
24.98
22W2514.3-0.5-3.38%14.8514.1512.411.181.131.14
12.57
15.08
17.59
20.1
22.62
25.13
22W2414.8-0.25-1.66%15.214.812.411.21.171.17
12.64
15.17
17.7
20.23
22.76
25.29
22W2315.05+0.45+3.08%15.114.4512.411.191.141.18
12.72
15.26
17.81
20.35
22.9
25.44
22W2214.6-0.1-0.68%14.8514.3512.411.161.121.14
12.8
15.36
17.92
20.48
23.04
25.6
22W2114.7+0.7+5%14.951412.411.161.091.14
12.88
15.45
18.03
20.6
23.18
25.75
22W2014-0.4-2.78%14.4513.512.411.121.041.08
12.95
15.54
18.14
20.73
23.32
25.91
22W1914.4+0.3+2.13%14.5513.9512.411.121.071.11
13.03
15.64
18.24
20.85
23.46
26.06
22W1814.1-0.8-5.37%14.913.712.411.141.051.08
13.11
15.73
18.35
20.97
23.6
26.22
22W1714.9-0.15-1%15.414.6512.411.171.111.13
13.19
15.82
18.46
21.1
23.74
26.37
22W1615.05-0.85-5.35%16.0514.912.411.211.121.13
13.26
15.92
18.57
21.22
23.88
26.53
22W1515.9+0.25+1.6%1615.0512.411.21.131.19
13.34
16.01
18.68
21.35
24.02
26.68
22W1415.65-0.45-2.8%16.315.413.421.211.151.17
13.42
16.1
18.79
21.47
24.16
26.84
22W1316.1+0.6+3.87%16.2515.3513.421.221.151.21
13.32
15.99
18.65
21.32
23.98
26.65
22W1215.5-0.05-0.32%15.6514.813.421.181.121.17
13.23
15.87
18.52
21.16
23.81
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1115.55-0.3-1.89%15.915.113.421.211.151.18
13.13
15.76
18.38
21.01
23.63
26.26
22W1015.85-0.15-0.94%16.515.8513.421.271.221.22
13.03
15.64
18.25
20.85
23.46
26.07
22W0916-0.9-5.33%17.115.5513.421.321.21.24
12.94
15.52
18.11
20.7
23.29
25.87
22W0816.9-0.5-2.87%17.916.413.421.391.281.32
12.84
15.41
17.98
20.54
23.11
25.68
22W0717.4+2.4+16%17.415.213.421.371.191.37
12.74
15.29
17.84
20.39
22.94
25.49
22W0515-0.95-5.96%15.9514.8513.421.261.171.19
12.65
15.18
17.71
20.23
22.76
25.29
22W0415.95-2.35-12.8%1815.8513.421.431.261.27
12.55
15.06
17.57
20.08
22.59
25.1
22W0318.3-1.3-6.63%21.518.313.421.731.471.47
12.45
14.94
17.43
19.93
22.42
24.91
22W0219.6+3.4+21%20.9515.813.421.71.281.59
12.36
14.83
17.3
19.77
22.24
24.71
22W0116.2+1+6.58%16.515.212.261.351.241.32
12.26
14.71
17.16
19.62
22.07
24.52
21W5215.2+0.2+1.33%15.614.6512.261.271.191.24
12.29
14.75
17.21
19.66
22.12
24.58
21W5115+0.5+3.45%15.114.3512.261.231.161.22
12.32
14.78
17.25
19.71
22.18
24.64
21W5014.5+0.3+2.11%14.514.212.261.171.151.17
12.35
14.82
17.29
19.76
22.23
24.7
21W4914.2-0.4-2.74%14.6514.1512.261.181.141.15
12.38
14.86
17.33
19.81
22.28
24.76
21W4814.6-0.15-1.02%14.914.3512.261.21.161.18
12.41
14.89
17.37
19.86
22.34
24.82
21W4714.75-0.25-1.67%1514.612.261.211.171.19
12.44
14.93
17.42
19.9
22.39
24.88
21W4615-0.05-0.33%15.61512.261.251.21.2
12.47
14.96
17.46
19.95
22.45
24.94
21W4515.05+0.05+0.33%15.414.4512.261.231.161.2
12.5
15
17.5
20
22.5
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4415+0.2+1.35%15.314.712.261.221.171.2
12.53
15.04
17.54
20.05
22.55
25.06
21W4314.800%15.814.512.261.261.151.18
12.56
15.07
17.58
20.1
22.61
25.12
21W4214.8+0.25+1.72%16.1514.312.261.281.141.18
12.59
15.11
17.63
20.14
22.66
25.18
21W4114.55+0.55+3.93%14.9513.612.261.181.081.15
12.62
15.14
17.67
20.19
22.72
25.24
21W401400%15.6513.712.651.241.081.11
12.65
15.18
17.71
20.24
22.77
25.3