≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 本淨比河流圖(周)

4707 磐亞

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.2+0.8+2.74%6.51%29.23129.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4811.05億1,9971.74張/筆30.211.4623.260.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9505,777萬1,2591.55張/筆29.63-0.5 (-1.68%)

連續漲跌: 首日上漲  ( +0.8元 / +2.74%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 新任期薪酬報酬委員會成員 (公告訊息 06/11 15:27)

• 磐亞選任董事長案 (公告訊息 06/11 15:26)

• 磐亞新任期審計委員會成員 (公告訊息 06/11 15:25)

• 磐亞第十六屆董事當選名單 (公告訊息 06/11 15:23)

• 磐亞2026年股東常會重大決議事項 (公告訊息 06/11 15:22)

• 磐亞將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:42)

• 磐亞一百一十五年五月財務狀況及金融資產評價調整情形 (公告訊息 06/08 17:02)

4707 磐亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3930+2+7.14%3128.2520.481.511.381.46
10.24
16.38
22.53
28.67
34.82
40.96
26W3828+1.85+7.07%28.2525.220.481.381.231.37
10.24
16.38
22.53
28.67
34.82
40.96
26W3726.15-3.95-13.1%30.826.120.481.51.271.28
10.24
16.38
22.53
28.67
34.82
40.96
26W3630.1-2.45-7.53%34.8529.220.481.71.431.47
10.24
16.38
22.53
28.67
34.82
40.96
26W3532.55-0.35-1.06%36.153220.481.771.561.59
10.24
16.38
22.53
28.67
34.82
40.96
26W3432.9+1.4+4.44%33.731.2520.481.651.531.61
10.24
16.38
22.53
28.67
34.82
40.96
26W3331.5-0.4-1.25%34.9528.820.481.711.411.54
10.24
16.38
22.53
28.67
34.82
40.96
26W3231.9+8.7+37.5%34.821.8520.481.71.071.56
10.24
16.38
22.53
28.67
34.82
40.96
26W3123.2-12.1-34.3%35.82320.481.751.121.13
10.24
16.38
22.53
28.67
34.82
40.96
26W3035.3-5.2-12.8%39.631.120.481.931.521.72
10.24
16.38
22.53
28.67
34.82
40.96
26W2940.5+4.25+11.7%4537.520.482.21.831.98
10.24
16.38
22.53
28.67
34.82
40.96
26W2836.25+2.45+7.25%38.533.820.481.881.651.77
10.24
16.38
22.53
28.67
34.82
40.96
26W2733.8+6.25+22.7%33.9526.820.481.661.311.65
10.24
16.38
22.53
28.67
34.82
40.96
26W2627.55+4.55+19.8%2820.620.481.391.021.37
10.07
16.11
22.15
28.19
34.23
40.27
26W2523+3+15%24.120.220.481.221.021.16
9.89
15.83
21.77
27.7
33.64
39.58
26W242000%20.851820.481.070.931.03
9.72
15.55
21.39
27.22
33.05
38.88
26W2320+3.7+22.7%21.7517.320.481.140.911.05
9.55
15.28
21
26.73
32.46
38.19
26W2216.3+1.05+6.89%16.314.320.480.870.760.87
9.37
15
20.62
26.25
31.87
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2115.25+0.5+3.39%15.514.220.480.840.770.83
9.2
14.72
20.24
25.76
31.29
36.81
26W2014.75-0.65-4.22%17.214.620.480.950.810.82
9.03
14.45
19.86
25.28
30.7
36.11
26W1915.4+0.2+1.32%16.214.720.480.910.830.87
8.86
14.17
19.48
24.8
30.11
35.42
26W1815.2+0.05+0.33%15.6514.3520.480.90.830.88
8.68
13.89
19.1
24.31
29.52
34.73
26W1715.15+0.1+0.66%1714.720.4810.860.89
8.51
13.61
18.72
23.83
28.93
34.04
26W1615.05+2.45+19.4%15.0512.7520.480.90.760.9
8.34
13.34
18.34
23.34
28.34
33.34
26W1512.6+1.4+12.5%12.6511.320.480.770.690.77
8.16
13.06
17.96
22.86
27.75
32.65
26W1411.2+0.6+5.66%12.410.615.980.780.660.7
7.99
12.78
17.58
22.37
27.17
31.96
26W1310.6+0.05+0.47%10.710.2515.980.670.640.67
7.96
12.74
17.52
22.3
27.08
31.86
26W1210.5500%10.9510.5515.980.690.660.66
7.94
12.7
17.47
22.23
26.99
31.76
26W1110.55+0.2+1.93%10.559.9715.980.670.630.67
7.91
12.66
17.41
22.16
26.91
31.66
26W1010.3500%10.459.9815.980.660.630.66
7.89
12.62
17.35
22.09
26.82
31.55
26W0910.35+0.25+2.48%10.51015.980.670.640.66
7.86
12.58
17.3
22.02
26.73
31.45
26W0710.1+0.1+1%10.29.9615.980.650.640.64
7.84
12.54
17.24
21.94
26.65
31.35
26W061000%10.29.9215.980.650.630.64
7.81
12.5
17.19
21.87
26.56
31.25
26W0510-0.05-0.5%10.51015.980.670.640.64
7.79
12.46
17.13
21.8
26.47
31.15
26W0410.05-0.1-0.99%10.21015.980.660.640.65
7.76
12.42
17.07
21.73
26.39
31.04
26W0310.1500%10.251015.980.660.650.66
7.74
12.38
17.02
21.66
26.3
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0210.15-0.15-1.46%10.510.0515.980.680.650.66
7.71
12.34
16.96
21.59
26.22
30.84
26W0110.3-0.2-1.9%10.710.215.370.70.660.67
7.68
12.3
16.91
21.52
26.13
30.74
25W5210.5+0.57+5.74%10.69.9415.370.690.650.68
7.67
12.27
16.87
21.47
26.06
30.66
25W519.93-0.07-0.7%109.915.370.650.650.65
7.65
12.24
16.82
21.41
26
30.59
25W5010+0.28+2.88%10.19.6415.370.660.630.66
7.63
12.21
16.78
21.36
25.94
30.51
25W499.72+0.06+0.62%9.899.6515.370.650.630.64
7.61
12.18
16.74
21.31
25.87
30.44
25W489.66+0.28+2.99%9.79.3815.370.640.620.64
7.59
12.15
16.7
21.25
25.81
30.36
25W479.38-0.4-4.09%9.839.3715.370.650.620.62
7.57
12.12
16.66
21.2
25.74
30.29
25W469.78+0.18+1.87%9.859.3215.370.650.620.65
7.55
12.08
16.62
21.15
25.68
30.21
25W459.6+0.15+1.59%9.759.2315.370.650.610.64
7.53
12.05
16.58
21.1
25.62
30.14
25W449.45-0.29-2.98%9.789.4315.370.650.630.63
7.52
12.02
16.53
21.04
25.55
30.06
25W439.74-0.01-0.1%9.829.6915.370.650.650.65
7.5
11.99
16.49
20.99
25.49
29.99
25W429.75-0.13-1.32%9.839.6715.370.660.650.65
7.48
11.96
16.45
20.94
25.42
29.91
25W419.88-0.03-0.3%9.949.8215.370.670.660.66
7.46
11.93
16.41
20.88
25.36
29.84
25W409.91-0.07-0.7%10.059.9114.880.680.670.67
7.44
11.9
16.37
20.83
25.3
29.76
25W399.98-0.01-0.1%10.19.9314.880.680.670.67
7.41
11.86
16.31
20.75
25.2
29.65
25W389.99+0.15+1.52%10.059.8114.880.680.660.68
7.38
11.81
16.24
20.67
25.11
29.54
25W379.84-0.14-1.4%109.8114.880.680.670.67
7.36
11.77
16.18
20.6
25.01
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W369.98-0.12-1.19%10.19.814.880.690.670.68
7.33
11.72
16.12
20.52
24.91
29.31
25W3510.1-0.05-0.49%10.310.0514.880.710.690.69
7.3
11.68
16.06
20.44
24.82
29.2
25W3410.1500%10.310.0514.880.710.690.7
7.27
11.63
16
20.36
24.72
29.09
25W3310.15+0.05+0.5%10.21014.880.70.690.7
7.24
11.59
15.94
20.28
24.63
28.97
25W3210.1+0.17+1.71%10.159.8814.880.70.680.7
7.22
11.54
15.87
20.2
24.53
28.86
25W319.93-0.07-0.7%10.19.8514.880.70.690.69
7.19
11.5
15.81
20.12
24.44
28.75
25W301000%10.059.8414.880.70.690.7
7.16
11.45
15.75
20.05
24.34
28.64
25W2910+0.25+2.56%10.159.6914.880.710.680.7
7.13
11.41
15.69
19.97
24.25
28.52
25W289.75-0.11-1.12%9.919.714.880.70.680.69
7.1
11.36
15.63
19.89
24.15
28.41
25W279.86-0.05-0.5%9.969.8414.150.70.70.7
7.08
11.32
15.57
19.81
24.06
28.3
25W269.91+0.11+1.12%9.929.6514.150.70.680.7
7.1
11.36
15.62
19.88
24.14
28.4
25W259.8-0.2-2%10.19.6114.150.710.670.69
7.12
11.4
15.67
19.95
24.22
28.5
25W2410-0.25-2.44%10.259.9914.150.720.70.7
7.15
11.44
15.73
20.02
24.31
28.6
25W2310.25-0.2-1.91%10.510.214.150.730.710.71
7.17
11.48
15.78
20.09
24.39
28.69
25W2210.45-0.35-3.24%10.9510.414.150.760.720.73
7.2
11.52
15.84
20.15
24.47
28.79
25W2110.800%10.9510.7514.150.760.740.75
7.22
11.56
15.89
20.22
24.56
28.89
25W2010.8+0.1+0.93%11.1510.7514.150.770.740.75
7.25
11.6
15.94
20.29
24.64
28.99
25W1910.7+0.05+0.47%1110.314.150.760.710.74
7.27
11.64
16
20.36
24.72
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1810.65+0.45+4.41%10.7510.214.150.740.70.73
7.3
11.67
16.05
20.43
24.81
29.19
25W1710.2+0.05+0.49%10.39.9314.150.70.680.7
7.32
11.71
16.11
20.5
24.89
29.28
25W1610.15+0.17+1.7%10.49.914.150.710.670.69
7.35
11.75
16.16
20.57
24.98
29.38
25W159.98-1.47-12.8%10.358.8514.150.70.60.68
7.37
11.79
16.21
20.64
25.06
29.48
25W1411.45-0.25-2.14%11.611.0514.790.780.750.77
7.4
11.83
16.27
20.71
25.14
29.58
25W1311.7-0.35-2.9%12.111.714.790.820.790.79
7.4
11.84
16.28
20.72
25.16
29.6
25W1212.05+0.2+1.69%12.1511.7514.790.820.790.81
7.41
11.85
16.29
20.74
25.18
29.63
25W1111.85-0.35-2.87%12.211.714.790.820.790.8
7.41
11.86
16.31
20.76
25.2
29.65
25W1012.2-2.15-15%14.612.114.790.980.820.82
7.42
11.87
16.32
20.77
25.22
29.67
25W0914.35+0.2+1.41%14.414.114.790.970.950.97
7.42
11.88
16.33
20.79
25.24
29.7
25W0814.15+0.1+0.71%14.2513.9514.790.960.940.95
7.43
11.89
16.35
20.8
25.26
29.72
25W0714.05+0.1+0.72%14.1513.814.790.950.930.94
7.44
11.9
16.36
20.82
25.28
29.74
25W0613.95+0.3+2.2%13.9513.6514.790.940.920.94
7.44
11.91
16.37
20.84
25.3
29.77
25W0413.65+0.1+0.74%13.713.5514.790.920.910.92
7.45
11.92
16.38
20.85
25.32
29.79
25W0313.5500%13.713.214.790.920.890.91
7.45
11.93
16.4
20.87
25.34
29.81
25W0213.55-0.3-2.17%13.9513.5514.790.940.910.91
7.46
11.93
16.41
20.89
25.36
29.84
25W0113.8500%13.9513.814.930.930.920.93
7.46
11.94
16.42
20.9
25.38
29.86
24W5213.8500%1413.814.930.930.920.92
7.49
11.99
16.49
20.98
25.48
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.85-0.25-1.77%14.213.814.930.940.920.92
7.52
12.04
16.55
21.06
25.57
30.09
24W5014.1-0.15-1.05%14.414.114.930.950.930.93
7.55
12.08
16.61
21.14
25.67
30.2
24W4914.25+0.1+0.71%14.414.0514.930.950.930.94
7.58
12.13
16.67
21.22
25.77
30.32
24W4814.1500%14.351414.930.940.920.93
7.61
12.17
16.74
21.3
25.86
30.43
24W4714.15-0.1-0.7%14.413.9514.930.940.910.93
7.64
12.22
16.8
21.38
25.96
30.54
24W4614.25-0.4-2.73%14.7514.214.930.960.930.93
7.66
12.26
16.86
21.46
26.06
30.66
24W4514.6500%14.7514.5514.930.960.950.95
7.69
12.31
16.92
21.54
26.16
30.77
24W4414.65-0.2-1.35%14.914.414.930.960.930.95
7.72
12.35
16.99
21.62
26.25
30.88
24W4314.85+0.15+1.02%15.314.6514.930.990.950.96
7.75
12.4
17.05
21.7
26.35
31
24W4214.700%14.914.514.930.960.930.94
7.78
12.44
17.11
21.78
26.45
31.11
24W4114.7-0.4-2.65%15.2514.714.930.980.940.94
7.81
12.49
17.17
21.86
26.54
31.23
24W4015.1-0.65-4.13%15.715.115.6710.960.96
7.84
12.54
17.24
21.94
26.64
31.34
24W3915.75-0.6-3.67%17.815.615.671.130.991
7.85
12.56
17.27
21.98
26.69
31.4
24W3816.35+1.75+12%16.3514.6515.671.040.931.04
7.86
12.58
17.3
22.02
26.74
31.46
24W3714.6+0.3+2.1%14.6514.215.670.930.90.93
7.88
12.61
17.34
22.06
26.79
31.52
24W3614.3-1.2-7.74%15.614.1515.670.990.90.91
7.9
12.63
17.37
22.11
26.84
31.58
24W3515.5-1.4-8.28%17.215.4515.671.090.980.98
7.91
12.66
17.4
22.15
26.89
31.64
24W3416.9+0.8+4.97%17.81615.671.121.011.07
7.92
12.68
17.44
22.19
26.94
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.1+0.35+2.22%16.315.615.671.030.981.01
7.94
12.7
17.47
22.23
27
31.76
24W3215.75-0.4-2.48%16.114.715.671.010.920.99
7.96
12.73
17.5
22.27
27.05
31.82
24W3116.15+0.05+0.31%16.515.7515.671.040.991.01
7.97
12.75
17.53
22.32
27.1
31.88
24W3016.1-0.2-1.23%16.4515.615.671.030.981.01
7.98
12.78
17.57
22.36
27.15
31.94
24W2916.3-0.75-4.4%17.4516.1515.671.091.011.02
8
12.8
17.6
22.4
27.2
32
24W2817.05+1+6.23%17.315.215.671.080.951.06
8.02
12.82
17.63
22.44
27.25
32.06
24W2716.05+0.55+3.55%16.515.4515.671.030.961
8.03
12.85
17.67
22.48
27.3
32.12
24W2615.5+0.9+6.16%1614.416.090.990.890.96
8.04
12.87
17.7
22.53
27.35
32.18
24W2514.6+0.15+1.04%14.614.416.090.910.90.91
8.02
12.84
17.65
22.46
27.27
32.09
24W2414.45+0.1+0.7%14.7514.416.090.920.90.9
8
12.8
17.6
22.4
27.2
32
24W2314.35-0.35-2.38%14.814.2516.090.930.890.9
7.98
12.76
17.55
22.33
27.12
31.9
24W2214.7+0.5+3.52%14.914.2516.090.940.90.92
7.95
12.72
17.5
22.27
27.04
31.81
24W2114.200%14.351416.090.90.880.9
7.93
12.69
17.45
22.2
26.96
31.72
24W2014.2+0.1+0.71%14.251416.090.90.890.9
7.91
12.65
17.39
22.14
26.88
31.63
24W1914.100%14.6514.0516.090.930.890.89
7.88
12.61
17.34
22.07
26.8
31.53
24W1814.1+0.15+1.08%14.1513.916.090.90.880.9
7.86
12.58
17.29
22.01
26.73
31.44
24W1713.95+0.05+0.36%1413.816.090.890.880.89
7.84
12.54
17.24
21.94
26.65
31.35
24W1613.9+0.05+0.36%13.9513.5516.090.890.870.89
7.81
12.5
17.19
21.88
26.57
31.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.85-0.1-0.72%14.113.8516.090.90.890.89
7.79
12.47
17.14
21.82
26.49
31.16
24W1413.95-0.2-1.41%14.2513.916.090.920.890.9
7.77
12.43
17.09
21.75
26.41
31.07
24W1314.15+0.5+3.66%14.5513.6515.490.940.880.91
7.74
12.39
17.04
21.69
26.33
30.98
24W1213.65-0.15-1.09%1413.6515.490.90.880.88
7.76
12.41
17.07
21.73
26.38
31.04
24W1113.8+0.1+0.73%1413.6515.490.90.880.89
7.77
12.44
17.1
21.77
26.43
31.09
24W1013.7+0.35+2.62%14.813.415.490.950.860.88
7.79
12.46
17.13
21.81
26.48
31.15
24W0913.35+0.55+4.3%13.4512.915.490.860.830.86
7.8
12.48
17.16
21.85
26.53
31.21
24W0812.8+0.2+1.59%12.9512.615.490.830.810.82
7.82
12.51
17.2
21.89
26.57
31.26
24W0712.6+0.05+0.4%12.6512.5515.490.810.80.8
7.83
12.53
17.23
21.93
26.62
31.32
24W0612.5500%12.612.515.490.80.80.8
7.84
12.55
17.26
21.96
26.67
31.38
24W0512.55-0.1-0.79%12.712.4515.490.810.790.8
7.86
12.57
17.29
22
26.72
31.44
24W0412.6500%12.712.615.490.810.80.8
7.87
12.6
17.32
22.04
26.77
31.49
24W0312.65-0.05-0.39%12.7512.615.490.810.80.8
7.89
12.62
17.35
22.08
26.82
31.55
24W0212.7-0.05-0.39%12.812.715.490.810.80.8
7.9
12.64
17.38
22.12
26.87
31.61
24W0112.75+0.05+0.39%12.812.6515.490.810.80.81
7.92
12.67
17.41
22.16
26.91
31.66
23W5212.700%12.812.6515.860.810.80.8
7.93
12.69
17.45
22.2
26.96
31.72
23W5112.700%12.8512.615.860.810.80.8
7.9
12.65
17.39
22.13
26.88
31.62
23W5012.7-0.15-1.17%12.8512.615.860.820.80.81
7.88
12.61
17.33
22.06
26.79
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4912.85+0.2+1.58%1312.715.860.830.810.82
7.85
12.57
17.28
21.99
26.7
31.42
23W4812.65+0.1+0.8%12.912.515.860.820.80.81
7.83
12.53
17.22
21.92
26.62
31.31
23W4712.55-0.05-0.4%12.712.515.860.810.80.8
7.8
12.48
17.17
21.85
26.53
31.21
23W4612.6+0.3+2.44%12.6512.2515.860.810.790.81
7.78
12.44
17.11
21.78
26.44
31.11
23W4512.300%12.312.215.860.790.790.79
7.75
12.4
17.06
21.71
26.36
31.01
23W4412.300%12.3512.215.860.80.790.8
7.73
12.36
17
21.64
26.27
30.91
23W4312.3+0.1+0.82%12.3512.215.860.80.790.8
7.7
12.32
16.94
21.56
26.19
30.81
23W4212.2-0.1-0.81%12.512.215.860.810.790.79
7.68
12.28
16.89
21.49
26.1
30.7
23W4112.3+0.05+0.41%12.312.215.860.80.80.8
7.65
12.24
16.83
21.42
26.01
30.6
23W4012.25+0.05+0.41%12.312.215.860.810.80.8
7.63
12.2
16.78
21.35
25.93
30.5
23W3912.2+0.05+0.41%12.312.1515.20.810.80.8
7.6
12.16
16.72
21.28
25.84
30.4
23W3812.15-0.15-1.22%12.312.1515.20.80.790.79
7.64
12.23
16.81
21.4
25.99
30.57
23W3712.3-0.2-1.6%12.512.2515.20.810.80.8
7.69
12.3
16.91
21.52
26.13
30.74
23W3612.5-0.05-0.4%12.812.515.20.830.810.81
7.73
12.36
17
21.64
26.28
30.91
23W3512.55-0.9-6.69%13.512.2515.20.870.790.81
7.77
12.43
17.1
21.76
26.42
31.08
23W3413.45+0.2+1.51%13.5513.2515.20.870.850.86
7.81
12.5
17.19
21.88
26.57
31.25
23W3313.25+0.15+1.15%13.31315.20.850.830.84
7.86
12.57
17.28
22
26.71
31.42
23W3213.1-0.05-0.38%13.2513.0515.20.840.830.83
7.9
12.64
17.38
22.12
26.86
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.15+0.05+0.38%13.213.0515.20.830.820.83
7.94
12.71
17.47
22.24
27
31.77
23W3013.1+0.1+0.77%13.251315.20.830.810.82
7.98
12.77
17.57
22.36
27.15
31.94
23W2913-0.05-0.38%13.21315.20.820.810.81
8.03
12.84
17.66
22.48
27.29
32.11
23W2813.0500%13.4512.9515.20.830.80.81
8.07
12.91
17.75
22.59
27.44
32.28
23W2713.05-0.05-0.38%13.151315.20.810.80.8
8.11
12.98
17.85
22.71
27.58
32.45
23W2613.1+0.05+0.38%13.11316.310.80.80.8
8.15
13.05
17.94
22.83
27.73
32.62
23W2513.0500%13.11316.310.80.80.8
8.15
13.04
17.93
22.82
27.7
32.59
23W2413.05-0.15-1.14%13.312.9516.310.820.80.8
8.14
13.03
17.91
22.8
27.68
32.57
23W2313.2+0.35+2.72%13.3512.8516.310.820.790.81
8.14
13.02
17.9
22.78
27.66
32.54
23W2212.8500%12.912.7516.310.790.780.79
8.13
13.01
17.88
22.76
27.64
32.52
23W2112.85+0.05+0.39%12.912.716.310.790.780.79
8.12
13
17.87
22.74
27.62
32.49
23W2012.8+0.05+0.39%12.8512.716.310.790.780.79
8.12
12.99
17.85
22.72
27.59
32.46
23W1912.75-0.2-1.54%12.9512.616.310.80.780.79
8.11
12.97
17.84
22.71
27.57
32.44
23W1812.95+0.05+0.39%1312.8516.310.80.790.8
8.1
12.96
17.83
22.69
27.55
32.41
23W1712.9+0.25+1.98%12.9512.616.310.80.780.8
8.1
12.95
17.81
22.67
27.53
32.38
23W1612.65-0.25-1.94%1312.616.310.80.780.78
8.09
12.94
17.8
22.65
27.5
32.36
23W1512.900%13.1512.8516.310.810.790.8
8.08
12.93
17.78
22.63
27.48
32.33
23W1412.9+0.05+0.39%1312.8516.310.80.80.8
8.08
12.92
17.77
22.61
27.46
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1312.8500%12.9512.816.140.80.790.8
8.07
12.91
17.75
22.6
27.44
32.28
23W1212.85+0.15+1.18%12.9512.6516.140.80.780.8
8.07
12.91
17.75
22.59
27.43
32.27
23W1112.7+0.15+1.2%12.7512.4516.140.790.770.79
8.07
12.91
17.75
22.59
27.43
32.27
23W1012.55+0.25+2.03%12.9512.3516.140.80.770.78
8.07
12.9
17.74
22.58
27.42
32.26
23W0912.3-0.05-0.4%12.412.2516.140.770.760.76
8.06
12.9
17.74
22.58
27.42
32.25
23W0812.35+0.2+1.65%12.412.1516.140.770.750.77
8.06
12.9
17.74
22.57
27.41
32.25
23W0712.1500%12.212.0516.140.760.750.75
8.06
12.9
17.73
22.57
27.4
32.24
23W0612.15-0.1-0.82%12.312.0516.140.760.750.75
8.06
12.89
17.73
22.56
27.4
32.23
23W0512.25+0.25+2.08%12.311.9516.140.760.740.76
8.06
12.89
17.72
22.56
27.39
32.23
23W0312+0.05+0.42%1211.916.140.740.740.74
8.06
12.89
17.72
22.55
27.39
32.22
23W0211.9500%12.1511.916.140.750.740.74
8.05
12.89
17.72
22.55
27.38
32.21
23W0111.9500%11.9511.8516.140.740.740.74
8.05
12.88
17.71
22.54
27.38
32.21
22W5311.95+0.1+0.84%12.0511.816.10.750.730.74
8.05
12.88
17.71
22.54
27.37
32.2
22W5211.85-0.1-0.84%1211.7516.10.750.730.74
8.03
12.84
17.66
22.47
27.29
32.1
22W5111.95+0.2+1.7%12.0511.8516.10.750.740.75
8
12.8
17.61
22.41
27.21
32.01
22W5011.75-0.2-1.67%1211.516.10.750.720.74
7.98
12.77
17.55
22.34
27.13
31.91
22W4911.95+0.35+3.02%12.0511.616.10.760.730.75
7.95
12.73
17.5
22.27
27.05
31.82
22W4811.6+0.05+0.43%11.811.516.10.740.730.73
7.93
12.69
17.45
22.21
26.96
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.55+0.05+0.43%11.611.416.10.730.720.73
7.91
12.65
17.4
22.14
26.88
31.63
22W4611.5+0.2+1.77%11.611.2516.10.740.710.73
7.88
12.61
17.34
22.07
26.8
31.53
22W4511.3+0.15+1.35%11.311.0516.10.720.70.72
7.86
12.57
17.29
22.01
26.72
31.44
22W4411.15+0.25+2.29%11.210.8516.10.710.690.71
7.84
12.54
17.24
21.94
26.64
31.34
22W4310.9-0.55-4.8%11.510.816.10.740.690.7
7.81
12.5
17.19
21.87
26.56
31.25
22W4211.45-0.5-4.18%11.8511.416.10.760.730.74
7.79
12.46
17.13
21.81
26.48
31.15
22W4111.95+0.05+0.42%12.111.816.10.780.760.77
7.76
12.42
17.08
21.74
26.4
31.06
22W4011.9-0.55-4.42%12.411.7515.480.80.760.77
7.74
12.38
17.03
21.67
26.32
30.96
22W3912.45-0.1-0.8%12.612.415.480.810.80.8
7.77
12.43
17.09
21.75
26.41
31.07
22W3812.55+0.05+0.4%12.712.415.480.810.80.81
7.79
12.47
17.15
21.82
26.5
31.18
22W3712.5-0.1-0.79%12.612.415.480.810.790.8
7.82
12.51
17.21
21.9
26.59
31.28
22W3612.6-0.75-5.62%13.3512.515.480.850.80.8
7.85
12.56
17.26
21.97
26.68
31.39
22W3513.35+0.05+0.38%13.413.215.480.850.840.85
7.87
12.6
17.32
22.05
26.77
31.5
22W3413.3+0.35+2.7%13.413.115.480.850.830.84
7.9
12.64
17.38
22.12
26.87
31.61
22W3312.9500%13.2512.715.480.840.80.82
7.93
12.69
17.44
22.2
26.96
31.71
22W3212.95-0.05-0.38%13.112.815.480.820.80.81
7.96
12.73
17.5
22.28
27.05
31.82
22W3113-0.05-0.38%13.112.9515.480.820.810.81
7.98
12.77
17.56
22.35
27.14
31.93
22W3013.05+0.15+1.16%13.2512.8515.480.830.80.81
8.01
12.81
17.62
22.43
27.23
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.9+0.2+1.57%12.912.615.480.80.780.8
8.04
12.86
17.68
22.5
27.32
32.14
22W2812.7+0.1+0.79%12.8512.4515.480.80.770.79
8.06
12.9
17.74
22.58
27.41
32.25
22W2712.6-0.15-1.18%13.0512.616.180.810.780.78
8.09
12.94
17.8
22.65
27.51
32.36
22W2612.75-0.15-1.16%1312.6516.180.80.780.78
8.13
13.01
17.89
22.77
27.64
32.52
22W2512.9-0.25-1.9%13.312.816.180.810.780.79
8.17
13.07
17.98
22.88
27.78
32.68
22W2413.15+0.3+2.33%13.2512.8516.180.810.780.8
8.21
13.14
18.06
22.99
27.92
32.84
22W2312.85+0.05+0.39%12.9512.816.180.780.780.78
8.25
13.2
18.15
23.1
28.06
33.01
22W2212.800%12.912.716.180.780.770.77
8.29
13.27
18.24
23.22
28.19
33.17
22W2112.8+0.25+1.99%12.812.516.180.770.750.77
8.33
13.33
18.33
23.33
28.33
33.33
22W2012.55-0.15-1.18%12.812.416.180.760.740.75
8.37
13.4
18.42
23.44
28.47
33.49
22W1912.7-0.05-0.39%12.8512.616.180.760.750.75
8.41
13.46
18.51
23.56
28.6
33.65
22W1812.75-0.35-2.67%13.0512.5516.180.770.740.75
8.45
13.53
18.6
23.67
28.74
33.81
22W1713.1-0.15-1.13%13.751316.180.810.770.77
8.49
13.59
18.69
23.78
28.88
33.98
22W1613.25-0.1-0.75%13.6512.716.180.80.740.78
8.53
13.65
18.78
23.9
29.02
34.14
22W1513.35-0.1-0.74%13.6513.1516.180.80.770.78
8.57
13.72
18.86
24.01
29.15
34.3
22W1413.45+0.5+3.86%13.5512.817.230.790.740.78
8.62
13.78
18.95
24.12
29.29
34.46
22W1312.95+0.1+0.78%1312.8517.230.750.740.75
8.64
13.82
19
24.18
29.37
34.55
22W1212.85+0.25+1.98%1312.5517.230.750.720.74
8.66
13.85
19.05
24.25
29.44
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1112.6-0.15-1.18%12.7512.317.230.730.710.73
8.68
13.89
19.1
24.31
29.52
34.72
22W1012.75+0.15+1.19%12.812.6517.230.740.730.73
8.7
13.93
19.15
24.37
29.59
34.81
22W0912.6-0.3-2.33%12.912.417.230.740.710.72
8.73
13.96
19.2
24.43
29.67
34.9
22W0812.9+0.15+1.18%12.912.717.230.740.730.74
8.75
14
19.24
24.49
29.74
34.99
22W0712.75+0.5+4.08%12.812.317.230.730.70.73
8.77
14.03
19.29
24.55
29.82
35.08
22W0512.25-0.2-1.61%12.412.1517.230.710.690.7
8.79
14.07
19.34
24.62
29.89
35.17
22W0412.45-0.25-1.97%12.812.417.230.730.70.71
8.81
14.1
19.39
24.68
29.97
35.26
22W0312.700%12.8512.6517.230.730.720.72
8.84
14.14
19.44
24.74
30.04
35.34
22W0212.700%1312.617.230.730.710.72
8.86
14.17
19.49
24.8
30.12
35.43
22W0112.7+0.1+0.79%12.812.5517.760.720.710.72
8.88
14.21
19.54
24.86
30.19
35.52
21W5212.6+0.2+1.61%12.6512.2517.760.710.690.71
8.93
14.29
19.65
25.01
30.36
35.72
21W5112.4-0.1-0.8%12.5512.3517.760.70.690.69
8.98
14.37
19.76
25.15
30.54
35.93
21W5012.5+0.05+0.4%12.7512.317.760.710.680.69
9.03
14.45
19.87
25.29
30.71
36.13
21W4912.45-0.15-1.19%12.5512.2517.760.690.670.69
9.08
14.53
19.98
25.43
30.88
36.33
21W4812.6-0.05-0.4%12.9512.5517.760.710.690.69
9.13
14.61
20.09
25.57
31.06
36.54
21W4712.65-0.05-0.39%12.8512.517.760.70.680.69
9.18
14.7
20.21
25.72
31.23
36.74
21W4612.7+0.15+1.2%12.912.5517.760.70.680.69
9.24
14.78
20.32
25.86
31.4
36.94
21W4512.55-0.15-1.18%12.812.4517.760.690.670.68
9.29
14.86
20.43
26
31.57
37.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4412.7-1-7.3%13.812.5517.760.740.670.68
9.34
14.94
20.54
26.14
31.75
37.35
21W4313.7+0.05+0.37%1413.5517.760.750.720.73
9.39
15.02
20.65
26.29
31.92
37.55
21W4213.65+0.4+3.02%13.9513.317.760.740.70.72
9.44
15.1
20.76
26.43
32.09
37.75
21W4113.25-0.2-1.49%13.612.817.760.720.670.7
9.49
15.18
20.88
26.57
32.26
37.96
21W4013.45+0.05+0.37%13.913.3519.080.730.70.7
9.54
15.26
20.99
26.71
32.44
38.16